The Goldman Sachs Group, Inc (GS) Stock Price

438.18 ▲ +5.61 (+1.30%)
Open: 435.00 Vol: 2.41M Day's range: 434.92 - 442.30 May 03, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
GS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 437.86▲ 438.88▼ 439.08▼ 431.04▲ 413.46▲
MA10 437.84▲ 439.28▼ 437.14▲ 426.72▲ 405.41▲
MA20 438.42▼ 436.68▲ 433.06▲ 414.25▲ 394.62▲
MA50 439.35▼ 431.75▲ 428.89▲ 404.08▲ 356.30▲
MA100 437.74▲ 428.36▲ 419.19▲ 392.76▲ 345.89▲
MA200 433.62▲ 417.61▲ 413.30▲ 360.93▲ 332.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.223▼ 0.481▲ 2.067▲ 2.570▲
RSI 44.519▼ 60.332▲ 65.870▲ 69.326▲ 70.247▲
STOCH 26.215     42.795     76.264     87.975▲ 75.897    
WILL %R -69.378     -36.690     -27.353     -8.744▲ -6.053▲
CCI -8.237     -41.838     49.084     124.836▲ 190.227▲
Latest Filters Detected On GS
▲ BREAK $GS Price Breaks 60 Days High Set Alert
▲ BREAK $GS Price Breaks 30 Days High Set Alert
▲ BREAK $GS Price Breaks 20 Days High Set Alert
▲ BREAK $GS Price Breaks 10 Days High Set Alert
CDL $GS Shooting Star Candlestick Pattern Detected Set Alert
The Goldman Sachs Group, Inc News
History Says the Stock Market Could Soar if Donald Trump Is Elected President. Here's What Investors Should Know
Saturday, May 04, 2024 01:00 AM
Stock Advisor provides investors with an easy-to-follow blueprint for success, including guidance on building a portfolio, regular updates from analysts, and two new stock picks each month. The Stock ...
Decoding The Goldman Sachs Group Inc (GS): A Strategic SWOT Insight
Friday, May 03, 2024 10:05 PM
Regulatory challenges and geopolitical uncertainties pose threats to stability.
DKNG, FLUT: Which Sports Betting Stock Is the Better Bet?
Friday, May 03, 2024 12:47 PM
The sports betting market has really exploded in recent years, with numerous televised sports programs bombarded with advertisements to lure ...
GS historical stock data
date open high low close volume
03/05/24 435.00 442.30 434.92 438.18 2,406,445
02/05/24 431.20 433.65 428.1689 432.57 2,087,512
01/05/24 426.69 433.43 425.19 426.95 2,313,676
30/04/24 428.50 431.39 426.00 426.71 1,830,134
29/04/24 427.57 433.33 427.20 430.81 2,456,938
26/04/24 420.23 428.53 419.64 427.57 2,322,674
25/04/24 420.99 423.61 414.85 420.05 1,970,127
24/04/24 421.50 424.58 419.61 423.04 1,575,931
23/04/24 417.71 425.35 416.20 424.00 2,662,338
22/04/24 406.94 417.9799 404.57 417.35 4,165,569
Quote Details
52wk Low:289.36
52wk High:442.30
Vol:2.41M
Avg Vol(3m):35.8M
1Y Chng:+34.86%
1M Chng:+7.71%
Add to Watch List
More Information
Market Cap. 141.30B