| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.19▼ | 40.20▼ | 40.19▼ | 39.68▲ | 38.69▲ |
| MA10 | 40.20▼ | 40.20▼ | 40.11▲ | 39.43▲ | 37.99▲ |
| MA20 | 40.20▼ | 40.08▲ | 39.85▲ | 38.76▲ | 37.31▲ |
| MA50 | 40.20▼ | 39.69▲ | 39.48▲ | 37.79▲ | 33.65▲ |
| MA100 | 40.11▲ | 39.44▲ | 38.99▲ | 37.15▲ | 38.21▲ |
| MA200 | 39.88▲ | 38.94▲ | 38.18▲ | 33.78▲ | 45.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.015▼ | 0.020▲ | 0.124▲ | 0.177▲ |
| RSI | 44.660▼ | 63.219▲ | 66.321▲ | 64.594▲ | 63.160▲ |
| STOCH | 43.328 | 61.568 | 85.146▲ | 70.526 | 75.209 |
| WILL %R | -83.333▼ | -28.571 | -20.168▲ | -6.217▲ | -2.862▲ |
| CCI | -152.429▼ | 28.807 | 67.957 | 130.230▲ | 133.326▲ |
|
Thursday, May 16, 2024 06:24 AM
Truist Financial Corporation (NYSE: TFC) today announced that Chairman and Chief Executive Officer Bill Rogers will speak at the Bernstein Strategic Decisions Conference at 10 a.m. ET on Thursday, May ...
|
|
Wednesday, May 15, 2024 04:04 AM
CLT Alliance Foundation, a nonprofit sister organization to the Charlotte Regional Business Alliance, is leading the program with Scale Link, a nonprofit focused on helping underserved small-business ...
|
|
Tuesday, May 14, 2024 09:16 PM
You wouldn’t think an old-school fund manager would own a stock like Coinbase (NASDAQ:COIN), but it’s the large-cap ... Who wouldn’t like it? Truist Financial (TFC) Truist Financial (NYSE:TFC) is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 40.095 | 40.29 | 39.955 | 40.17 | 7,525,103 |
| 15/05/24 | 39.89 | 40.19 | 39.675 | 40.18 | 6,215,488 |
| 14/05/24 | 39.59 | 39.68 | 39.22 | 39.39 | 7,992,880 |
| 13/05/24 | 39.77 | 39.77 | 39.035 | 39.17 | 5,626,381 |
| 10/05/24 | 39.25 | 39.52 | 39.03 | 39.47 | 5,245,579 |
| 09/05/24 | 38.70 | 39.17 | 38.58 | 39.10 | 6,562,881 |
| 08/05/24 | 38.84 | 39.66 | 38.80 | 39.39 | 6,381,276 |
| 07/05/24 | 39.90 | 40.345 | 38.87 | 39.11 | 10,142,252 |
| 06/05/24 | 39.25 | 39.50 | 38.95 | 39.42 | 6,237,042 |
| 03/05/24 | 38.88 | 39.147 | 38.67 | 38.85 | 8,081,419 |
|
|
||||
|
|
||||
|
|