| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.33▼ | 271.16▼ | 270.87▼ | 273.99▼ | 267.04▲ |
| MA10 | 271.64▼ | 270.94▼ | 271.93▼ | 272.71▼ | 267.72▲ |
| MA20 | 271.51▼ | 272.19▼ | 272.93▼ | 266.69▲ | 263.66▲ |
| MA50 | 271.10▼ | 273.77▼ | 274.01▼ | 267.04▲ | 247.37▲ |
| MA100 | 272.24▼ | 273.95▼ | 269.21▲ | 262.95▲ | 236.20▲ |
| MA200 | 273.18▼ | 268.60▲ | 266.55▲ | 247.44▲ | 226.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.026▲ | -0.305▼ | 0.817▲ | -0.406▼ |
| RSI | 38.277▼ | 38.225▼ | 39.917▼ | 53.364▲ | 58.103▲ |
| STOCH | 19.760▼ | 39.483 | 14.730▼ | 70.477 | 44.250 |
| WILL %R | -100.000▼ | -89.399▼ | -90.821▼ | -40.789 | -38.398 |
| CCI | -192.514▼ | -25.926 | -67.949 | 28.861 | 105.288▲ |
| MA | $NDSN Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, May 13, 2024 08:11 AM
And last week, institutional investors ended up benefitting the most after the company hit US$16b in market cap. The one-year return on investment is currently 30% and last week's gain would have been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 273.965 | 273.965 | 270.18 | 270.70 | 414,017 |
| 15/05/24 | 273.44 | 275.80 | 273.43 | 274.56 | 203,510 |
| 14/05/24 | 274.27 | 275.2799 | 271.67 | 271.99 | 301,514 |
| 13/05/24 | 279.29 | 280.00 | 273.73 | 273.83 | 191,963 |
| 10/05/24 | 278.00 | 279.38 | 275.54 | 278.89 | 364,643 |
| 09/05/24 | 271.47 | 278.06 | 271.225 | 277.84 | 300,825 |
| 08/05/24 | 271.07 | 271.63 | 267.91 | 271.00 | 297,986 |
| 07/05/24 | 271.13 | 274.53 | 271.13 | 272.06 | 222,569 |
| 06/05/24 | 267.59 | 270.88 | 267.59 | 270.65 | 207,240 |
| 03/05/24 | 264.44 | 266.07 | 262.83 | 265.61 | 171,161 |
|
|
||||
|
|
||||
|
|