| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.44▼ | 25.40▲ | 25.35▲ | 24.49▲ | 22.00▲ |
| MA10 | 25.44▼ | 25.31▲ | 25.18▲ | 22.25▲ | 21.89▲ |
| MA20 | 25.41▼ | 25.15▲ | 24.90▲ | 21.34▲ | 22.08▲ |
| MA50 | 25.34▲ | 24.63▲ | 23.07▲ | 21.56▲ | 20.57▲ |
| MA100 | 25.17▲ | 22.83▲ | 21.59▲ | 21.96▲ | 16.09▲ |
| MA200 | 24.92▲ | 21.53▲ | 21.28▲ | 20.80▲ | 8.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.012▼ | -0.068▼ | 0.651▲ | 0.104▲ |
| RSI | 51.323▲ | 77.010▲ | 82.933▲ | 79.966▲ | 67.081▲ |
| STOCH | 61.092 | 91.999▲ | 94.006▲ | 90.646▲ | 40.599 |
| WILL %R | -92.857▼ | -10.833▲ | -7.738▲ | -1.104▲ | -1.104▲ |
| CCI | -118.239▼ | 92.822 | 124.054▲ | 126.556▲ | 312.837▲ |
|
Thursday, May 16, 2024 10:02 PM
Gen Digital Inc ( NASDAQ:GEN) showcases robust revenue growth and a solid market presence in cybersecurity. Despite increased revenues, net income sees a decline, highlighting potential areas for improvement. Opportunities in expanding digital security needs and threats from evolving cybercrime and competition.
|
|
Thursday, May 16, 2024 08:25 PM
McEwen Mining (NYSE: MUX) (TSX: MUX) , a gold and silver producer with operations in Nevada, Canada, Mexico and Argentina, owns 47.7% of McEwen Copp ...
|
|
Thursday, May 16, 2024 05:00 PM
Can you guess how many Americans successfu Investment guru Warren Buffett confirmed Wednesday the trimming of his Apple, Inc. (NASDAQ:AAPL) stake and finally shed light on the mystery stock his firm, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 24.885 | 25.465 | 24.865 | 25.40 | 5,260,511 |
| 15/05/24 | 24.71 | 25.065 | 24.615 | 25.05 | 6,760,185 |
| 14/05/24 | 23.92 | 24.58 | 23.79 | 24.54 | 8,562,246 |
| 13/05/24 | 23.53 | 24.145 | 23.53 | 24.01 | 9,030,467 |
| 10/05/24 | 22.47 | 23.65 | 22.09 | 23.46 | 13,620,337 |
| 09/05/24 | 20.09 | 20.37 | 20.03 | 20.34 | 5,678,104 |
| 08/05/24 | 19.83 | 20.05 | 19.66 | 20.02 | 3,537,885 |
| 07/05/24 | 19.77 | 20.02 | 19.675 | 19.96 | 4,869,167 |
| 06/05/24 | 20.08 | 20.08 | 19.64 | 19.70 | 7,083,055 |
| 03/05/24 | 19.81 | 20.05 | 19.655 | 20.03 | 5,653,443 |
|
|
||||
|
|
||||
|
|