| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 947.67▲ | 948.80▼ | 949.73▼ | 952.85▼ | 942.09▲ |
| MA10 | 948.19▼ | 950.87▼ | 952.28▼ | 948.73▼ | 972.90▼ |
| MA20 | 948.75▼ | 952.89▼ | 952.55▼ | 943.16▲ | 945.73▲ |
| MA50 | 950.56▼ | 951.98▼ | 952.75▼ | 972.37▼ | 826.70▲ |
| MA100 | 952.23▼ | 952.69▼ | 942.16▲ | 936.39▲ | 708.46▲ |
| MA200 | 952.97▼ | 941.96▲ | 952.16▼ | 837.52▲ | 571.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.749▼ | -0.883▼ | 3.319▲ | -11.720▼ |
| RSI | 44.776▼ | 40.739▼ | 42.798▼ | 47.273▼ | 57.623▲ |
| STOCH | 35.639 | 23.778 | 30.892 | 80.206▲ | 21.875 |
| WILL %R | -59.551 | -86.492▼ | -87.279▼ | -30.439 | -74.093 |
| CCI | -9.887 | -115.989▼ | -139.120▼ | 50.589 | -53.093 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 12:30 PM
Buying $1000 In GWW: If an investor had bought $1000 of GWW stock 5 years ago, it would be worth $3,517.73 today based on a price of $952.32 for GWW at the time of writing.
|
|
Wednesday, May 15, 2024 09:16 AM
The Industrial Services industry has underperformed its sector and the Zacks S&P 500 composite over the past year. Over this period, the industry has risen 3.9% compared with the sector’s growth of 28 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 957.98 | 957.98 | 946.11 | 947.91 | 239,951 |
| 15/05/24 | 953.67 | 960.00 | 951.95 | 958.15 | 288,900 |
| 14/05/24 | 952.46 | 952.989 | 941.80 | 950.55 | 277,352 |
| 13/05/24 | 957.97 | 959.19 | 946.23 | 948.98 | 114,065 |
| 10/05/24 | 957.41 | 961.11 | 951.90 | 958.68 | 176,634 |
| 09/05/24 | 951.71 | 958.80 | 949.56 | 956.21 | 172,931 |
| 08/05/24 | 947.22 | 953.70 | 942.90 | 948.92 | 235,355 |
| 07/05/24 | 944.91 | 954.56 | 942.85 | 945.89 | 286,826 |
| 06/05/24 | 939.17 | 941.79 | 931.99 | 940.04 | 185,145 |
| 03/05/24 | 929.74 | 936.46 | 926.52 | 931.94 | 129,810 |
|
|
||||
|
|
||||
|
|