| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.11▼ | 54.13▼ | 54.16▼ | 54.60▼ | 54.21▼ |
| MA10 | 54.10▼ | 54.19▼ | 54.26▼ | 54.64▼ | 56.12▼ |
| MA20 | 54.12▼ | 54.30▼ | 54.29▼ | 54.11▼ | 56.48▼ |
| MA50 | 54.19▼ | 54.44▼ | 54.69▼ | 56.28▼ | 55.84▼ |
| MA100 | 54.29▼ | 54.69▼ | 54.34▼ | 56.48▼ | 52.93▲ |
| MA200 | 54.30▼ | 54.26▼ | 54.25▼ | 55.55▼ | 48.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.011▼ | -0.013▼ | 0.151▲ | -0.436▼ |
| RSI | 43.936▼ | 37.764▼ | 37.792▼ | 44.842▼ | 44.525▼ |
| STOCH | 47.540 | 17.238▼ | 16.874▼ | 60.584 | 20.530 |
| WILL %R | -74.194 | -90.805▼ | -93.043▼ | -59.364 | -77.178▼ |
| CCI | 4.954 | -111.353▼ | -116.838▼ | -22.025 | -59.245 |
| MA | $MNST Price Crossed Below MA(26) | Set Alert |
|
Thursday, May 16, 2024 04:30 PM
Healthcare professional network Doximity (NYSE:DOCS) announced better-than-expected results ... Diverse winners from Microsoft (MSFT) to Alphabet (GOOG), Coca-Cola (KO) to Monster Beverage (MNST) ...
|
|
Thursday, May 16, 2024 01:50 PM
Charting, Price Performance, News & Related Contracts.
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 54.20 | 54.485 | 54.045 | 54.09 | 4,142,779 |
| 15/05/24 | 54.51 | 54.635 | 54.12 | 54.24 | 5,434,561 |
| 14/05/24 | 54.73 | 54.83 | 53.985 | 54.48 | 8,780,939 |
| 13/05/24 | 55.67 | 55.77 | 54.63 | 54.725 | 3,735,944 |
| 10/05/24 | 55.08 | 55.70 | 54.99 | 55.46 | 3,922,235 |
| 09/05/24 | 54.42 | 55.33 | 54.42 | 55.20 | 4,331,881 |
| 08/05/24 | 55.25 | 55.30 | 54.16 | 54.30 | 6,693,851 |
| 07/05/24 | 54.485 | 54.77 | 54.06 | 54.67 | 8,301,760 |
| 06/05/24 | 55.00 | 55.15 | 53.735 | 54.22 | 10,020,744 |
| 03/05/24 | 54.5501 | 55.405 | 52.95 | 55.00 | 12,056,729 |
|
|
||||
|
|
||||
|
|