| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.50▼ | 152.06▼ | 152.25▼ | 149.35▲ | 141.18▲ |
| MA10 | 151.61▼ | 152.61▼ | 152.30▼ | 146.18▲ | 142.06▲ |
| MA20 | 151.87▼ | 152.31▼ | 151.19▲ | 140.62▲ | 144.39▲ |
| MA50 | 152.59▼ | 150.35▲ | 147.44▲ | 142.29▲ | 137.50▲ |
| MA100 | 152.40▼ | 147.15▲ | 143.44▲ | 145.06▲ | 151.63▼ |
| MA200 | 151.36▲ | 142.83▲ | 140.77▲ | 135.35▲ | 154.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.291▼ | -0.242▼ | 1.610▲ | 0.149▲ |
| RSI | 29.533▼ | 47.510▼ | 57.221▲ | 67.108▲ | 57.789▲ |
| STOCH | 19.087▼ | 29.338 | 57.387 | 91.639▲ | 44.851 |
| WILL %R | -89.268▼ | -82.707▼ | -71.429 | -11.317▲ | -9.739▲ |
| CCI | -87.211 | -129.395▼ | -85.420 | 131.428▲ | 149.488▲ |
|
Thursday, May 16, 2024 10:21 AM
Rosenblatt raised the price target for the Extreme Networks Inc. (NASDAQ:EXTR) stock from “a Neutral” to “a Buy”. The rating was released on May 02, 2024, according to finviz. The research report from ...
|
|
Wednesday, May 15, 2024 05:59 AM
In the assessment of 12-month price targets, analysts unveil insights for Extreme Networks, presenting an average target of $15.33, a high estimate of $17.00, and a low estimate of $13.00. This ...
|
|
Friday, May 10, 2024 11:42 PM
Edward Meyercord, President and Chief Executive Officer of Extreme Networks Inc (NASDAQ:EXTR), sold 50,000 shares of the company.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 150.95 | 153.61 | 150.95 | 151.41 | 714,721 |
| 15/05/24 | 151.83 | 152.39 | 150.38 | 152.08 | 943,124 |
| 14/05/24 | 149.24 | 151.17 | 148.18 | 148.65 | 720,353 |
| 13/05/24 | 147.82 | 149.11 | 146.695 | 147.96 | 608,612 |
| 10/05/24 | 146.44 | 147.06 | 145.10 | 146.67 | 710,313 |
| 09/05/24 | 141.69 | 146.25 | 141.12 | 146.22 | 945,139 |
| 08/05/24 | 142.42 | 142.52 | 140.60 | 140.95 | 632,754 |
| 07/05/24 | 144.00 | 144.70 | 142.96 | 143.30 | 1,128,970 |
| 06/05/24 | 143.36 | 143.79 | 140.40 | 142.68 | 1,070,719 |
| 03/05/24 | 142.42 | 143.84 | 141.08 | 141.87 | 969,162 |
|
|
||||
|
|
||||
|
|