| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.52▼ | 169.06▲ | 168.74▲ | 167.95▲ | 166.65▲ |
| MA10 | 169.45▼ | 168.59▲ | 168.20▲ | 166.92▲ | 168.45▲ |
| MA20 | 169.25▲ | 168.09▲ | 166.95▲ | 165.80▲ | 169.57▼ |
| MA50 | 168.62▲ | 167.21▲ | 167.45▲ | 168.36▲ | 162.45▲ |
| MA100 | 168.13▲ | 167.40▲ | 165.83▲ | 168.82▲ | 169.95▼ |
| MA200 | 166.97▲ | 165.91▲ | 166.48▲ | 161.69▲ | 168.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.149▲ | 0.287▲ | 0.626▲ | -0.783▼ |
| RSI | 58.887▲ | 68.755▲ | 65.541▲ | 56.669▲ | 53.633▲ |
| STOCH | 64.218 | 89.651▲ | 92.043▲ | 60.160 | 30.299 |
| WILL %R | -56.667 | -17.958▲ | -13.247▲ | -27.257 | -51.986 |
| CCI | 47.285 | 154.669▲ | 172.620▲ | 96.250 | -56.338 |
|
Thursday, May 16, 2024 09:39 AM
Jack Henry (NASDAQ: JKHY) continues to strengthen its overall portfolio offerings to expand its clientele, which remains its growth driver. Its shares have gained 1.7% in the year-to-date period, ...
|
|
Thursday, May 16, 2024 09:39 AM
Jack Henry (NASDAQ: JKHY) continues to strengthen its overall portfolio offerings to expand its clientele, which remains its growth driver. Its shares have gained 1.7% in the year-to-date period, ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 167.13 | 169.85 | 167.01 | 169.34 | 352,656 |
| 15/05/24 | 166.61 | 167.95 | 165.91 | 167.83 | 387,926 |
| 14/05/24 | 168.24 | 168.24 | 163.255 | 165.69 | 449,233 |
| 13/05/24 | 170.69 | 170.69 | 167.09 | 167.67 | 439,666 |
| 10/05/24 | 169.17 | 169.96 | 167.96 | 169.24 | 319,815 |
| 09/05/24 | 166.19 | 169.13 | 165.89 | 169.04 | 478,512 |
| 08/05/24 | 166.87 | 172.465 | 165.1475 | 165.59 | 893,334 |
| 07/05/24 | 165.95 | 167.32 | 164.60 | 165.65 | 576,417 |
| 06/05/24 | 165.00 | 165.71 | 163.37 | 164.96 | 402,895 |
| 03/05/24 | 163.07 | 164.49 | 162.43 | 164.18 | 359,286 |
|
|
||||
|
|
||||
|
|