| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.39▼ | 12.42▼ | 12.42▼ | 12.29▲ | 12.34▲ |
| MA10 | 12.41▼ | 12.43▼ | 12.37▲ | 12.28▲ | 12.59▼ |
| MA20 | 12.42▼ | 12.36▲ | 12.36▲ | 12.46▼ | 12.28▲ |
| MA50 | 12.44▼ | 12.38▼ | 12.25▲ | 12.60▼ | 12.31▲ |
| MA100 | 12.38▼ | 12.25▲ | 12.34▲ | 12.31▲ | 12.60▼ |
| MA200 | 12.36▲ | 12.38▼ | 12.51▼ | 11.94▲ | 12.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.002▲ | 0.004▲ | 0.003▲ | -0.020▼ |
| RSI | 35.263▼ | 49.507▼ | 53.005▲ | 48.123▼ | 51.070▲ |
| STOCH | 27.258 | 58.925 | 74.785 | 40.560 | 22.628 |
| WILL %R | -100.000▼ | -51.163 | -49.333 | -50.657 | -77.535▼ |
| CCI | -126.547▼ | -13.949 | 54.209 | 13.562 | -44.695 |
|
Thursday, May 16, 2024 02:02 PM
Citigroup raised the price target for the Morphic Holding Inc (NASDAQ:MORF) stock to “a Buy”. The rating was released on December 08, 2023, according to finviz. We previously noted in another research ...
|
|
Thursday, May 16, 2024 12:28 PM
Akanda Corp. (NASDAQ: AKAN) ("Akanda" or the "Company"), announced that it has received a deficiency notification letter from the Nasdaq Listing Qualifications Department on May 14, 2024, due to ...
|
|
Thursday, May 16, 2024 08:29 AM
Lockheed Martin's F-35 fighter jet won't have its advanced capabilities until 2025 due to delays with a $1.8 billion upgrade, according to a report.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 12.295 | 12.48 | 12.27 | 12.37 | 40,919,055 |
| 15/05/24 | 12.49 | 12.56 | 12.18 | 12.31 | 47,733,738 |
| 14/05/24 | 12.44 | 12.64 | 12.36 | 12.44 | 37,027,189 |
| 13/05/24 | 12.08 | 12.445 | 12.08 | 12.325 | 60,603,814 |
| 10/05/24 | 12.145 | 12.17 | 11.9122 | 11.99 | 48,781,349 |
| 09/05/24 | 12.14 | 12.21 | 12.06 | 12.13 | 26,799,069 |
| 08/05/24 | 12.08 | 12.25 | 12.02 | 12.15 | 35,513,291 |
| 07/05/24 | 12.40 | 12.45 | 12.085 | 12.17 | 42,747,547 |
| 06/05/24 | 12.54 | 12.62 | 12.4575 | 12.50 | 29,073,498 |
| 03/05/24 | 12.64 | 12.76 | 12.39 | 12.43 | 44,667,109 |
|
|
||||
|
|
||||
|
|