| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.48▼ | 222.55▼ | 222.35▼ | 224.53▼ | 223.31▼ |
| MA10 | 222.67▼ | 222.37▼ | 222.82▼ | 223.16▼ | 231.64▼ |
| MA20 | 222.79▼ | 222.93▼ | 223.65▼ | 223.79▼ | 227.11▼ |
| MA50 | 222.37▼ | 224.22▼ | 223.81▼ | 232.68▼ | 216.41▲ |
| MA100 | 222.71▼ | 223.67▼ | 222.73▼ | 226.26▼ | 216.01▲ |
| MA200 | 223.59▼ | 222.77▼ | 226.74▼ | 217.13▲ | 210.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | 0.054▲ | -0.218▼ | 0.623▲ | -1.997▼ |
| RSI | 43.294▼ | 40.334▼ | 39.760▼ | 40.611▼ | 48.540▼ |
| STOCH | 20.394 | 49.683 | 22.682 | 61.997 | 15.013▼ |
| WILL %R | -100.000▼ | -78.596▼ | -85.955▼ | -63.378 | -88.850▼ |
| CCI | -107.649▼ | 4.392 | -61.635 | -3.923 | -91.708 |
|
Saturday, May 11, 2024 09:25 AM
Market capitalization is the total value of all outstanding shares of a corporation and it is used to measure a company’s market value. The price-to-earnings ratio for Idex Corporation (NYSE:IEX) is ...
|
|
Wednesday, May 08, 2024 09:26 AM
In this article we are going to reveal the names of 10 stocks that are on hedge funds’ radar. The US market sustained strong performance in the first quarter of 2024 as the S&P Index increased by 10.6 ...
|
|
Wednesday, May 08, 2024 09:26 AM
In this article we are going to reveal the names of 10 stocks that are on hedge funds’ radar. The US market sustained strong performance in the first quarter of 2024 as the S&P Index increased by 10.6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 224.55 | 224.55 | 221.63 | 222.255 | 195,953 |
| 15/05/24 | 226.02 | 226.02 | 223.47 | 224.20 | 284,157 |
| 14/05/24 | 226.59 | 226.59 | 223.85 | 224.66 | 310,288 |
| 13/05/24 | 226.805 | 227.49 | 225.03 | 225.39 | 412,044 |
| 10/05/24 | 223.56 | 227.22 | 222.20 | 226.16 | 763,133 |
| 09/05/24 | 222.61 | 223.63 | 220.86 | 222.74 | 680,008 |
| 08/05/24 | 221.34 | 222.85 | 221.095 | 222.07 | 339,105 |
| 07/05/24 | 223.81 | 223.81 | 221.21 | 221.75 | 454,052 |
| 06/05/24 | 222.01 | 223.32 | 220.57 | 221.96 | 261,100 |
| 03/05/24 | 221.22 | 221.72 | 219.23 | 220.42 | 400,160 |
|
|
||||
|
|
||||
|
|