| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.56▼ | 104.77▼ | 104.75▼ | 104.61▼ | 104.73▼ |
| MA10 | 104.72▼ | 104.77▼ | 103.74▲ | 104.16▲ | 103.16▲ |
| MA20 | 104.80▼ | 103.56▲ | 103.69▲ | 104.53▼ | 97.76▲ |
| MA50 | 104.80▼ | 104.65▼ | 104.93▼ | 102.32▲ | 102.34▲ |
| MA100 | 103.84▲ | 104.91▼ | 103.52▲ | 97.81▲ | 98.43▲ |
| MA200 | 103.53▲ | 103.49▲ | 104.79▼ | 103.03▲ | 89.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | 0.193▲ | 0.250▲ | -0.212▼ | 1.134▲ |
| RSI | 31.935▼ | 51.923▲ | 50.086▲ | 51.325▲ | 54.266▲ |
| STOCH | 13.070▼ | 74.878 | 93.597▲ | 63.662 | 72.460 |
| WILL %R | -100.000▼ | -22.636▲ | -21.823▲ | -48.998 | -27.347 |
| CCI | -198.144▼ | 16.394 | 64.031 | 14.422 | 60.315 |
|
Thursday, May 16, 2024 03:22 PM
CF), and Bunge Global SA (NYSE: BG). With its innovative system that utilizes commercially reared bees to deliver biological pesticide alternatives directly to crops, Bee Vectoring Technologies ...
|
|
Thursday, May 16, 2024 05:38 AM
Bunge (NYSE:BG) declares $0.68/share quarterly dividend, 2.7% increase from prior dividend of $0.66. Forward yield 2.67% Payable June 3; for shareholders of record May 20; ex-div May 17. Payable Sept.
|
|
Wednesday, May 15, 2024 01:26 PM
Shareholders of Bunge Global SA (NYSE: BG) approved a cash dividend in the amount of $2.72 per share, payable in four equal installments of $0.68, at the company's 2024 Annual General Meeting held in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 102.46 | 105.03 | 102.33 | 104.24 | 1,429,139 |
| 15/05/24 | 103.44 | 103.9972 | 101.40 | 101.74 | 1,593,088 |
| 14/05/24 | 107.84 | 107.98 | 103.38 | 103.44 | 1,995,931 |
| 13/05/24 | 106.77 | 108.03 | 106.41 | 107.61 | 1,410,738 |
| 10/05/24 | 105.88 | 106.13 | 103.99 | 106.03 | 1,168,963 |
| 09/05/24 | 105.58 | 106.31 | 104.66 | 105.39 | 1,212,400 |
| 08/05/24 | 103.86 | 105.92 | 103.86 | 105.36 | 1,057,025 |
| 07/05/24 | 102.96 | 104.82 | 102.805 | 104.35 | 1,025,603 |
| 06/05/24 | 100.74 | 102.31 | 100.74 | 102.26 | 684,998 |
| 03/05/24 | 101.40 | 101.895 | 100.295 | 101.15 | 995,457 |
|
|
||||
|
|
||||
|
|