Hubbell Incorporated (HUBB) Stock Price

391.22 ▼ -13.51 (-3.34%)
Open: 405.48 Vol: 471.38K Day's range: 389.91 - 405.73 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
HUBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 391.75▼ 392.02▼ 391.92▼ 401.25▼ 394.79▼
MA10 392.41▼ 392.89▼ 396.81▼ 397.28▼ 402.09▼
MA20 392.34▼ 397.84▼ 399.04▼ 394.08▼ 377.24▲
MA50 392.63▼ 399.62▼ 401.07▼ 400.97▼ 337.63▲
MA100 397.23▼ 400.35▼ 393.03▼ 373.08▲ 285.74▲
MA200 399.48▼ 393.95▼ 396.65▼ 339.09▲ 232.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.656▼ -1.372▼ 1.036▲ -1.809▼
RSI 41.091▼ 31.953▼ 32.826▼ 46.487▼ 57.229▲
STOCH 16.968▼ 19.608▼ 8.317▼ 73.623     50.864    
WILL %R -100.000▼ -91.719▼ -92.569▼ -45.679     -46.883    
CCI -112.699▼ -69.401     -94.949     15.400     13.765    
Latest Filters Detected On HUBB
RSI $HUBB RSI(14) Crossed Below 50 Set Alert
MA $HUBB Price Crossed Below MA(50) Set Alert
MA $HUBB Price Crossed Below MA(26) Set Alert
MA $HUBB Price Crossed Below MA(13) Set Alert
MA $HUBB Price Crossed Below MA(7) Set Alert
CDL $HUBB Engulfing Candlestick Pattern Detected Set Alert
Hubbell Incorporated News
Grindr Opens New Office in Chicago to Serve as Engineering Hub As it Continues to Innovate The World's Largest Social Networking App for LGBTQ+ People
Thursday, May 16, 2024 03:35 PM
Driven by its strong financial performance throughout 2023, Grindr Inc. (NYSE: GRND) today announced the opening of a new office in Chicago, marking a significant milestone in Grindr’s commitment to ...
Modivcare Unveils Integration Hub: Revolutionizing Access to NEMT Benefits
Thursday, May 16, 2024 06:59 AM
Modivcare Inc. (the "Company" or "Modivcare") (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on improving ...
London Stock Exchange listings have dropped 25% in 10 years, but its CEO says the U.K. is still ‘punching above its weight’
Thursday, May 16, 2024 05:45 AM
Companies have dropped their London listings just as the pool of applicants looking to float on the LSE dwindles, hitting a six-year low in 2023.
HUBB historical stock data
date open high low close volume
16/05/24 405.48 405.73 389.91 391.22 471,384
15/05/24 403.78 407.33 402.96 404.73 340,011
14/05/24 399.82 401.60 395.56 401.04 266,355
13/05/24 407.39 408.10 397.93 401.97 306,566
10/05/24 411.42 412.52 405.14 407.27 296,011
09/05/24 396.40 409.24 396.40 409.21 526,426
08/05/24 397.79 399.51 394.85 396.37 358,497
07/05/24 389.60 393.47 387.18 393.06 460,689
06/05/24 383.48 388.07 382.83 388.00 463,387
03/05/24 377.43 381.305 376.29 379.89 433,697
Quote Details
52wk Low:248.37
52wk High:429.61
Vol:471.38K
Avg Vol(3m):7.9M
1Y Chng:+32.96%
1M Chng:-6.20%
Add to Watch List
More Information
Index S&P 500
Market Cap. 21.73B