| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.38▼ | 38.35▼ | 38.33▼ | 38.32▼ | 39.46▼ |
| MA10 | 38.49▼ | 38.34▼ | 38.28▼ | 39.26▼ | 41.15▼ |
| MA20 | 38.44▼ | 38.28▼ | 38.41▼ | 39.61▼ | 42.27▼ |
| MA50 | 38.34▼ | 38.44▼ | 38.95▼ | 41.36▼ | 42.70▼ |
| MA100 | 38.30▼ | 39.05▼ | 39.27▼ | 42.49▼ | 39.79▼ |
| MA200 | 38.36▼ | 39.30▼ | 40.47▼ | 43.22▼ | 45.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.024▲ | 0.042▲ | -0.092▼ | -0.551▼ |
| RSI | 33.367▼ | 44.968▼ | 44.261▼ | 35.168▼ | 36.123▼ |
| STOCH | 15.760▼ | 47.373 | 54.490 | 41.244 | 22.003 |
| WILL %R | -99.010▼ | -78.125▼ | -60.227 | -62.260 | -83.427▼ |
| CCI | -230.033▼ | 4.206 | 60.983 | -86.435 | -152.571▼ |
|
Wednesday, May 01, 2024 10:05 AM
Yum Brands Misses Estimates Promising Outlook as Biotech Sector Advances Cancer Treatments Amidst Rising Diagnoses CVS Tumbles o ...
|
|
Wednesday, May 01, 2024 09:00 AM
Nutrien Ltd. is a crop nutrient company, which engages in the production and distribution of products for agricultural, industrial, and feed customer. It operates through the following segments ...
|
|
Tuesday, April 30, 2024 05:33 PM
Goldman Sachs regularly updates its basket of high-quality stocks, including large-cap stocks with strong balance sheets, stable sales and earnings growth histories, above-average ROE, and low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 38.05 | 38.695 | 38.02 | 38.20 | 19,736,493 |
| 30/04/24 | 38.62 | 38.74 | 37.835 | 38.11 | 20,206,627 |
| 29/04/24 | 38.57 | 38.95 | 38.46 | 38.85 | 14,932,958 |
| 26/04/24 | 37.10 | 38.715 | 36.43 | 38.57 | 29,783,101 |
| 25/04/24 | 38.65 | 39.2399 | 37.19 | 37.87 | 37,827,635 |
| 24/04/24 | 39.96 | 40.34 | 39.82 | 40.21 | 19,580,987 |
| 23/04/24 | 40.45 | 41.12 | 40.305 | 40.36 | 15,324,872 |
| 22/04/24 | 40.48 | 40.70 | 39.96 | 40.57 | 24,644,326 |
| 19/04/24 | 39.71 | 40.30 | 39.57 | 40.24 | 24,227,560 |
| 18/04/24 | 39.35 | 39.69 | 39.13 | 39.62 | 15,684,831 |
|
|
||||
|
|
||||
|
|