| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 538.52▲ | 537.81▲ | 537.34▲ | 527.31▲ | 528.16▲ |
| MA10 | 538.23▲ | 537.20▲ | 535.22▲ | 523.39▲ | 538.42▲ |
| MA20 | 537.79▲ | 534.74▲ | 529.46▲ | 525.14▲ | 541.79▼ |
| MA50 | 537.07▲ | 527.58▲ | 525.49▲ | 537.40▲ | 515.64▲ |
| MA100 | 535.17▲ | 525.03▲ | 520.68▲ | 540.37▼ | 469.56▲ |
| MA200 | 530.02▲ | 521.81▲ | 528.31▲ | 522.38▲ | 455.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.012▲ | 0.836▲ | 2.529▲ | -4.674▼ |
| RSI | 65.457▲ | 77.489▲ | 78.910▲ | 59.748▲ | 53.622▲ |
| STOCH | 61.202 | 86.478▲ | 91.968▲ | 77.755 | 22.215 |
| WILL %R | -25.911 | -6.578▲ | -4.060▲ | -2.417▲ | -45.949 |
| CCI | 168.670▲ | 112.247▲ | 109.175▲ | 202.671▲ | -60.338 |
|
Thursday, May 16, 2024 03:45 AM
Tech stocks and software companies have recovered substantially in the past few years and continue to climb upwards as Wall Street feels comfortable slapping a higher and higher premium on these ...
|
|
Thursday, May 16, 2024 12:07 AM
Palantir Technologies' (NYSE:PLTR) stock price dropped after its Q1 2024 earnings were announced. Interestingly, it was not the earnings themselves that startled investors. Instead, their ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 534.00 | 539.67 | 529.82 | 538.91 | 791,204 |
| 15/05/24 | 524.09 | 532.75 | 522.73 | 531.44 | 626,564 |
| 14/05/24 | 522.00 | 523.54 | 517.27 | 520.83 | 419,847 |
| 13/05/24 | 529.42 | 529.42 | 521.20 | 521.855 | 337,835 |
| 10/05/24 | 522.02 | 526.48 | 521.275 | 523.50 | 346,738 |
| 09/05/24 | 520.64 | 523.81 | 519.99 | 523.33 | 311,585 |
| 08/05/24 | 521.66 | 528.25 | 520.92 | 521.05 | 463,200 |
| 07/05/24 | 517.91 | 520.93 | 516.505 | 520.26 | 309,946 |
| 06/05/24 | 517.59 | 518.81 | 512.76 | 515.54 | 651,690 |
| 03/05/24 | 512.97 | 519.515 | 511.50 | 517.21 | 1,067,608 |
|
|
||||
|
|
||||
|
|