| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.00▲ | 189.78▼ | 189.91▼ | 188.16▲ | 219.67▼ |
| MA10 | 189.32▼ | 190.07▼ | 190.01▼ | 211.00▼ | 246.78▼ |
| MA20 | 189.65▼ | 190.06▼ | 189.39▼ | 225.91▼ | 272.97▼ |
| MA50 | 190.09▼ | 189.57▼ | 197.82▼ | 257.26▼ | 257.25▼ |
| MA100 | 190.08▼ | 201.67▼ | 219.51▼ | 276.39▼ | 294.58▼ |
| MA200 | 189.34▼ | 220.86▼ | 236.62▼ | 263.73▼ | 363.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | -0.094▼ | 0.830▲ | -3.988▼ | -12.285▼ |
| RSI | 39.731▼ | 45.255▼ | 39.567▼ | 25.437▼ | 29.015▼ |
| STOCH | 20.516 | 48.804 | 60.409 | 9.672▼ | 4.738▼ |
| WILL %R | -68.153 | -71.591 | -42.105 | -87.484▼ | -93.553▼ |
| CCI | -53.612 | -158.667▼ | -90.233 | -73.935 | -172.883▼ |
|
Thursday, May 16, 2024 12:27 PM
Scotiabank raised the price target for the EPAM Systems Inc (NYSE:EPAM) stock from “a Sector outperform” to “a Sector perform”. The rating was released on May 10, 2024, according to finviz. We ...
|
|
Wednesday, May 15, 2024 03:56 AM
Grossman covers the Technology sector, focusing on stocks such as Accenture, Epam Systems, and Infosys ... However, on the same day, Barclays maintained a Hold rating on OptimizeRx (NASDAQ: OPRX). The ...
|
|
Monday, May 13, 2024 12:47 AM
In a report released today, Ramsey El Assal from Barclays maintained a Hold rating on Upstart Holdings (UPST – Research Report), with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 189.45 | 190.91 | 188.38 | 189.13 | 963,384 |
| 15/05/24 | 189.32 | 191.23 | 186.35 | 190.48 | 970,843 |
| 14/05/24 | 193.15 | 194.03 | 186.52 | 187.05 | 1,241,743 |
| 13/05/24 | 184.855 | 191.34 | 184.455 | 190.73 | 1,826,024 |
| 10/05/24 | 182.98 | 188.87 | 180.83 | 183.40 | 1,891,365 |
| 09/05/24 | 192.16 | 197.15 | 180.283 | 181.93 | 4,993,026 |
| 08/05/24 | 247.74 | 250.72 | 246.36 | 249.20 | 817,084 |
| 07/05/24 | 247.65 | 250.97 | 245.46 | 249.54 | 421,157 |
| 06/05/24 | 243.33 | 247.785 | 242.27 | 246.39 | 414,629 |
| 03/05/24 | 242.72 | 245.605 | 240.40 | 242.12 | 347,078 |
|
|
||||
|
|
||||
|
|