| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.47▼ | 35.67▼ | 35.77▼ | 36.15▼ | 36.33▼ |
| MA10 | 35.55▼ | 35.88▼ | 35.97▼ | 36.20▼ | 38.89▼ |
| MA20 | 35.65▼ | 36.04▼ | 36.15▼ | 36.79▼ | 41.33▼ |
| MA50 | 35.89▼ | 36.20▼ | 36.38▼ | 39.64▼ | 45.75▼ |
| MA100 | 36.00▼ | 36.41▼ | 36.35▼ | 41.91▼ | 45.48▼ |
| MA200 | 36.17▼ | 36.44▼ | 38.04▼ | 44.76▼ | 62.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.071▼ | -0.088▼ | 0.111▲ | -0.613▼ |
| RSI | 17.083▼ | 24.776▼ | 29.851▼ | 37.573▼ | 35.512▼ |
| STOCH | 9.161▼ | 10.365▼ | 15.372▼ | 45.037 | 6.872▼ |
| WILL %R | -95.699▼ | -98.182▼ | -98.913▼ | -93.252▼ | -97.872▼ |
| CCI | -177.518▼ | -215.644▼ | -199.869▼ | -130.250▼ | -125.368▼ |
| CDL | $CZR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 36.305 | 36.39 | 35.29 | 35.31 | 3,620,958 |
| 15/05/24 | 37.31 | 37.31 | 36.09 | 36.27 | 3,214,391 |
| 14/05/24 | 36.59 | 36.78 | 35.90 | 36.71 | 3,016,774 |
| 13/05/24 | 36.39 | 37.105 | 36.055 | 36.27 | 2,547,371 |
| 10/05/24 | 37.35 | 37.60 | 36.15 | 36.18 | 5,220,912 |
| 09/05/24 | 36.24 | 37.335 | 35.84 | 37.30 | 3,362,943 |
| 08/05/24 | 36.20 | 36.48 | 35.6889 | 36.22 | 2,982,299 |
| 07/05/24 | 36.00 | 36.89 | 35.945 | 36.35 | 3,783,685 |
| 06/05/24 | 35.88 | 36.27 | 35.49 | 36.05 | 3,081,538 |
| 03/05/24 | 36.09 | 36.81 | 35.11 | 35.33 | 3,719,936 |
|
|
||||
|
|
||||
|
|