| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.84▼ | 85.98▼ | 86.11▼ | 86.19▼ | 84.35▲ |
| MA10 | 85.96▼ | 86.24▼ | 86.21▼ | 85.76▼ | 84.83▲ |
| MA20 | 86.02▼ | 86.24▼ | 86.32▼ | 84.52▲ | 83.21▲ |
| MA50 | 86.23▼ | 86.32▼ | 86.24▼ | 84.47▲ | 78.22▲ |
| MA100 | 86.25▼ | 86.19▼ | 85.03▲ | 83.09▲ | 84.05▲ |
| MA200 | 86.38▼ | 84.96▲ | 84.42▲ | 78.49▲ | 94.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.066▼ | -0.090▼ | 0.220▲ | 0.044▲ |
| RSI | 25.289▼ | 36.201▼ | 39.771▼ | 54.141▲ | 56.888▲ |
| STOCH | 9.630▼ | 18.399▼ | 35.407 | 73.841 | 52.472 |
| WILL %R | -98.361▼ | -99.153▼ | -99.407▼ | -34.720 | -28.923 |
| CCI | -188.819▼ | -154.007▼ | -168.765▼ | 51.298 | 78.545 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 01:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 86.77 | 86.78 | 85.59 | 85.61 | 1,226,294 |
| 15/05/24 | 87.16 | 87.285 | 85.9875 | 86.45 | 1,040,139 |
| 14/05/24 | 86.58 | 86.92 | 86.14 | 86.28 | 840,185 |
| 13/05/24 | 87.225 | 87.53 | 85.75 | 85.90 | 606,109 |
| 10/05/24 | 87.00 | 87.52 | 86.64 | 86.70 | 812,108 |
| 09/05/24 | 85.29 | 86.83 | 85.29 | 86.78 | 777,807 |
| 08/05/24 | 84.46 | 85.79 | 84.17 | 85.62 | 1,047,298 |
| 07/05/24 | 85.42 | 85.735 | 84.64 | 84.66 | 867,563 |
| 06/05/24 | 85.37 | 85.37 | 84.42 | 85.02 | 859,297 |
| 03/05/24 | 84.67 | 84.85 | 84.025 | 84.62 | 927,129 |
|
|
||||
|
|
||||
|
|