| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.12▼ | 137.61▼ | 137.75▼ | 139.70▼ | 141.71▼ |
| MA10 | 137.36▼ | 138.03▼ | 138.02▼ | 139.92▼ | 145.05▼ |
| MA20 | 137.58▼ | 138.23▼ | 138.24▼ | 142.58▼ | 147.16▼ |
| MA50 | 138.02▼ | 139.17▼ | 140.38▼ | 146.35▼ | 145.73▼ |
| MA100 | 138.20▼ | 140.48▼ | 141.36▼ | 146.95▼ | 147.16▼ |
| MA200 | 138.32▼ | 141.79▼ | 142.77▼ | 143.51▼ | 163.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.070▼ | -0.027▼ | -0.308▼ | -1.356▼ |
| RSI | 19.770▼ | 28.612▼ | 27.249▼ | 35.802▼ | 41.821▼ |
| STOCH | 4.395▼ | 16.868▼ | 25.785 | 31.890 | 16.756▼ |
| WILL %R | -98.086▼ | -99.020▼ | -99.119▼ | -97.727▼ | -98.680▼ |
| CCI | -129.567▼ | -212.681▼ | -258.125▼ | -100.792▼ | -122.646▼ |
|
Thursday, May 16, 2024 01:30 PM
The Clorox Company (NYSE: CLX) today announced that Chair and Chief Executive Officer Linda Rendle and Chief Financial Officer Kevin Jacobsen will participate in a fireside chat at the dbAccess Global ...
|
|
Tuesday, May 14, 2024 03:21 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Dividend Aristocrats are held in high regard amongst investors due to their ...
|
|
Wednesday, May 08, 2024 01:55 PM
Duolingo, Inc. (NASDAQ:DUOL) reported its first-quarter financial results after the bell Wednesday. Here's a look at the details. The Details: Duolingo reported quarterly earnings of 57 cents per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 138.79 | 138.95 | 136.905 | 136.93 | 1,399,467 |
| 15/05/24 | 138.50 | 139.19 | 137.83 | 138.41 | 1,288,606 |
| 14/05/24 | 141.18 | 141.69 | 137.8601 | 138.55 | 1,263,679 |
| 13/05/24 | 143.225 | 143.975 | 141.18 | 141.26 | 732,688 |
| 10/05/24 | 141.30 | 143.71 | 141.30 | 143.35 | 1,239,835 |
| 09/05/24 | 140.74 | 142.07 | 140.32 | 141.56 | 816,418 |
| 08/05/24 | 141.89 | 142.41 | 140.15 | 140.42 | 1,169,176 |
| 07/05/24 | 140.01 | 141.605 | 139.50 | 141.17 | 1,154,444 |
| 06/05/24 | 138.80 | 139.455 | 137.41 | 139.28 | 1,254,212 |
| 03/05/24 | 139.50 | 139.98 | 138.19 | 138.23 | 2,036,238 |
|
|
||||
|
|
||||
|
|