| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.54▲ | 115.47▲ | 115.39▲ | 115.32▲ | 114.49▲ |
| MA10 | 115.60▲ | 115.20▲ | 114.96▲ | 114.18▲ | 117.17▼ |
| MA20 | 115.51▲ | 114.95▲ | 114.97▲ | 114.75▲ | 122.15▼ |
| MA50 | 115.24▲ | 115.32▲ | 114.55▲ | 117.50▼ | 127.89▼ |
| MA100 | 114.86▲ | 114.43▲ | 114.03▲ | 122.59▼ | 137.23▼ |
| MA200 | 114.94▲ | 114.08▲ | 113.92▲ | 123.68▼ | 131.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.125▲ | 0.048▲ | 0.474▲ | -0.445▼ |
| RSI | 60.599▲ | 64.417▲ | 60.532▲ | 51.486▲ | 42.198▼ |
| STOCH | 48.291 | 95.973▲ | 87.391▲ | 68.581 | 23.502 |
| WILL %R | -21.687▲ | -3.214▲ | -3.387▲ | -29.862 | -70.628 |
| CCI | 87.233 | 103.878▲ | 107.687▲ | 53.647 | -58.041 |
|
Thursday, May 16, 2024 05:00 AM
The J.M. Smucker Co. (NYSE: SJM) will release its fourth quarter fiscal 2024 financial results on Thursday, June 6, 2024. A press release, including financial statements and segment information, ...
|
|
Wednesday, May 15, 2024 06:41 AM
Conagra is making advertising investments in major brands like Birds Eye and Healthy Choice, showcasing a commitment to building and promoting these brands through innovative campaigns. Conagra has ...
|
|
Monday, May 13, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 113.77 | 115.755 | 112.955 | 115.665 | 919,338 |
| 15/05/24 | 115.38 | 115.805 | 114.10 | 114.29 | 1,166,666 |
| 14/05/24 | 116.48 | 117.40 | 114.24 | 115.20 | 1,035,112 |
| 13/05/24 | 115.70 | 116.965 | 115.70 | 116.10 | 1,131,270 |
| 10/05/24 | 113.40 | 115.528 | 112.83 | 115.34 | 851,181 |
| 09/05/24 | 113.00 | 113.44 | 111.71 | 113.41 | 929,949 |
| 08/05/24 | 113.14 | 113.76 | 112.495 | 113.00 | 897,399 |
| 07/05/24 | 113.57 | 114.25 | 112.52 | 112.94 | 799,402 |
| 06/05/24 | 113.50 | 113.57 | 111.59 | 112.77 | 1,061,238 |
| 03/05/24 | 112.85 | 113.88 | 112.31 | 113.11 | 1,031,316 |
|
|
||||
|
|
||||
|
|