| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 429.32▲ | 429.15▲ | 429.17▲ | 432.37▼ | 435.42▼ |
| MA10 | 429.34▲ | 429.30▲ | 430.03▼ | 429.97▼ | 449.00▼ |
| MA20 | 429.13▲ | 430.07▼ | 430.74▼ | 435.88▼ | 436.85▼ |
| MA50 | 429.05▲ | 431.69▼ | 431.22▼ | 451.32▼ | 406.22▲ |
| MA100 | 429.92▼ | 431.14▼ | 432.21▼ | 435.46▼ | 363.80▲ |
| MA200 | 430.67▼ | 433.00▼ | 440.02▼ | 411.76▲ | 325.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.012▲ | -0.237▼ | 0.380▲ | -4.613▼ |
| RSI | 55.196▲ | 44.178▼ | 43.161▼ | 38.638▼ | 50.635▲ |
| STOCH | 51.349 | 34.689 | 20.680 | 57.647 | 29.319 |
| WILL %R | -40.449 | -57.090 | -75.233▼ | -55.211 | -74.992 |
| CCI | 126.689▲ | -12.216 | -64.394 | -30.422 | -90.344 |
| MA | $LIN Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 04:56 PM
Packaged bakery food company Flower Foods (NYSE:FLO) reported results in line with analysts' expectations in Q1 CY2024, with revenue up 2.8% year on year to $1.58 billion. On the other hand, the ...
|
|
Thursday, May 16, 2024 01:45 PM
Evercore ISI raised the price target for the Paramount Group Inc (NYSE:PGRE) stock from “an Underperform” to “an In-line”. The rating was released on March 18, 2024, according to finviz. We previously ...
|
|
Thursday, May 16, 2024 01:01 PM
Mizuho raised the price target for the Norwegian Cruise Line Holdings Ltd (NYSE:NCLH) stock to “a Neutral”. The rating was released on March 26, 2024, according to finviz. The research report from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 431.78 | 431.935 | 427.91 | 429.64 | 1,837,032 |
| 15/05/24 | 434.28 | 435.36 | 429.53 | 430.82 | 1,745,185 |
| 14/05/24 | 434.50 | 435.42 | 430.13 | 432.11 | 1,288,094 |
| 13/05/24 | 434.81 | 437.07 | 433.71 | 434.91 | 1,111,092 |
| 10/05/24 | 430.50 | 434.83 | 430.47 | 434.39 | 1,234,470 |
| 09/05/24 | 429.79 | 430.94 | 428.28 | 429.86 | 1,740,116 |
| 08/05/24 | 430.01 | 430.87 | 426.93 | 427.71 | 1,344,802 |
| 07/05/24 | 429.71 | 437.94 | 427.45 | 430.00 | 1,556,577 |
| 06/05/24 | 426.98 | 428.58 | 423.45 | 426.62 | 1,533,530 |
| 03/05/24 | 418.08 | 425.77 | 418.08 | 423.60 | 2,657,250 |
|
|
||||
|
|
||||
|
|