| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.98▼ | 107.35▼ | 107.38▼ | 106.98▼ | 102.84▲ |
| MA10 | 107.20▼ | 107.60▼ | 107.67▼ | 106.29▲ | 100.38▲ |
| MA20 | 107.40▼ | 107.72▼ | 107.50▼ | 102.58▲ | 98.69▲ |
| MA50 | 107.63▼ | 107.30▼ | 106.50▲ | 99.85▲ | 99.97▲ |
| MA100 | 107.74▼ | 106.43▲ | 104.28▲ | 98.16▲ | 109.29▼ |
| MA200 | 107.58▼ | 103.94▲ | 101.33▲ | 97.66▲ | 120.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.149▼ | -0.169▼ | 0.427▲ | 1.312▲ |
| RSI | 20.122▼ | 30.399▼ | 41.129▼ | 63.231▲ | 62.700▲ |
| STOCH | 2.825▼ | 17.564▼ | 23.837 | 82.732▲ | 68.898 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -19.416▲ | -11.375▲ |
| CCI | -193.687▼ | -246.372▼ | -263.256▼ | 64.689 | 187.224▲ |
| MA | $CPT Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 05:13 AM
STRATA Skin Sciences, Inc. (NASDAQ: SSKN) Q1 2024 Earnings Call Transcript May 15, 2024 STRATA Skin Sciences, Inc. misses on earnings expectations. Reported EPS is $-0.09606 EPS, expectations were $-0 ...
|
|
Thursday, May 16, 2024 05:00 AM
Diamond Equity Research, an equity research firm with a focus on small capitalization public companies has released an Update Note on ProPhase Labs Inc. (NASDAQ: PRPH). The update note includes ...
|
|
Tuesday, May 14, 2024 07:24 AM
In today’s ever-shifting real estate landscape, the dream of homeownership for millennials often feels like an unattainable mirage. However, amidst soaring property prices and tightening mortgage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 107.71 | 108.205 | 106.54 | 106.55 | 772,965 |
| 15/05/24 | 108.61 | 108.61 | 107.41 | 108.01 | 842,323 |
| 14/05/24 | 107.31 | 107.73 | 106.39 | 106.91 | 606,545 |
| 13/05/24 | 107.76 | 107.76 | 106.08 | 106.78 | 602,355 |
| 10/05/24 | 107.38 | 107.465 | 106.35 | 106.64 | 629,947 |
| 09/05/24 | 104.61 | 106.94 | 104.42 | 106.83 | 767,168 |
| 08/05/24 | 105.87 | 106.06 | 103.66 | 104.17 | 823,046 |
| 07/05/24 | 107.01 | 107.21 | 105.32 | 105.99 | 844,219 |
| 06/05/24 | 106.67 | 108.165 | 105.14 | 105.98 | 1,675,158 |
| 03/05/24 | 102.03 | 105.36 | 100.7647 | 105.08 | 2,124,797 |
|
|
||||
|
|
||||
|
|