| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.93▼ | 45.88▲ | 45.89▼ | 45.36▲ | 44.83▲ |
| MA10 | 45.92▼ | 45.92▼ | 45.72▲ | 45.24▲ | 44.06▲ |
| MA20 | 45.88▼ | 45.72▲ | 45.42▲ | 44.97▲ | 40.94▲ |
| MA50 | 45.93▼ | 45.42▲ | 45.35▲ | 43.60▲ | 36.61▲ |
| MA100 | 45.76▲ | 45.36▲ | 45.22▲ | 40.57▲ | 36.51▲ |
| MA200 | 45.48▲ | 45.28▲ | 44.50▲ | 36.21▲ | 42.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.003▼ | 0.056▲ | -0.024▼ | 0.343▲ |
| RSI | 47.628▼ | 60.184▲ | 61.921▲ | 63.879▲ | 67.142▲ |
| STOCH | 55.488 | 53.643 | 79.186 | 59.705 | 79.482 |
| WILL %R | -68.085 | -29.655 | -21.287▲ | -14.286▲ | -3.419▲ |
| CCI | -14.613 | 46.056 | 83.680 | 134.438▲ | 91.750 |
| CDL | $GM Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:39 PM
U.S. President Joe Biden announced a new 100% tariff on Chinese-made electric vehicles (EVs) on May 14 as part of a wider set of measures to ...
|
|
Thursday, May 16, 2024 02:28 PM
The Cybertruck was officially released by Tesla Inc (NASDAQ:TSLA) in November 2023 after years of anticipation and strong reservation estimates. Here's a look at how the Tesla electric vehicle stacks ...
|
|
Thursday, May 16, 2024 06:23 AM
Lithium Americas (NYSE:LAC) (TSE:LAC) provided a key update on its Thacker Pass project, alongside its first-quarter results. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 45.38 | 46.095 | 45.38 | 45.88 | 11,124,972 |
| 15/05/24 | 45.50 | 45.64 | 45.07 | 45.49 | 11,053,857 |
| 14/05/24 | 45.50 | 45.79 | 44.75 | 45.03 | 10,893,542 |
| 13/05/24 | 45.51 | 45.96 | 45.08 | 45.175 | 13,629,283 |
| 10/05/24 | 45.58 | 45.6299 | 45.05 | 45.21 | 7,917,621 |
| 09/05/24 | 44.98 | 45.66 | 44.80 | 45.36 | 9,345,339 |
| 08/05/24 | 44.85 | 45.395 | 44.58 | 45.05 | 7,563,980 |
| 07/05/24 | 45.19 | 45.84 | 45.165 | 45.28 | 9,135,811 |
| 06/05/24 | 45.10 | 45.54 | 44.96 | 45.06 | 10,301,207 |
| 03/05/24 | 45.03 | 45.545 | 44.505 | 44.86 | 10,045,540 |
|
|
||||
|
|
||||
|
|