| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 184.41▼ | 184.50▼ | 184.13▲ | 181.53▲ | 179.47▲ |
| MA10 | 184.71▼ | 183.89▲ | 183.85▲ | 179.84▲ | 182.37▲ |
| MA20 | 184.58▼ | 183.78▲ | 182.69▲ | 178.94▲ | 180.56▲ |
| MA50 | 183.98▲ | 181.71▲ | 180.59▲ | 182.60▲ | 160.89▲ |
| MA100 | 183.72▲ | 180.38▲ | 178.79▲ | 179.98▲ | 141.27▲ |
| MA200 | 182.83▲ | 178.97▲ | 179.47▲ | 163.92▲ | 129.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | 0.005▲ | 0.056▲ | 0.968▲ | -1.730▼ |
| RSI | 45.798▼ | 59.976▲ | 63.507▲ | 59.422▲ | 59.063▲ |
| STOCH | 31.390 | 89.247▲ | 70.234 | 89.857▲ | 40.932 |
| WILL %R | -77.178▼ | -31.208 | -26.686 | -4.258▲ | -32.415 |
| CCI | -115.852▼ | 76.873 | 81.135 | 143.116▲ | 3.815 |
| ▲ MACD | $PTC MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, May 16, 2024 05:16 AM
May 15, 2024Ondas Holdings Inc. misses on earnings expectations. Reported EPS is $-0.17 EPS, expectations were $-0.16. Operator: Welcome to the Ondas Holdings Inc. First Quarter 2024 Conference Call.
|
|
Wednesday, May 15, 2024 09:00 AM
In this piece, we will take a look at the performance and developments surrounding 3D printing stocks. A big reason Apple Inc. (NASDAQ:AAPL) is widely credited to be one of the most advanced ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 183.44 | 185.14 | 182.16 | 184.21 | 723,404 |
| 15/05/24 | 182.33 | 184.485 | 181.655 | 183.85 | 458,677 |
| 14/05/24 | 178.40 | 180.64 | 177.545 | 180.53 | 523,697 |
| 13/05/24 | 180.19 | 181.395 | 178.06 | 179.06 | 620,064 |
| 10/05/24 | 180.62 | 182.13 | 179.405 | 180.00 | 629,877 |
| 09/05/24 | 179.38 | 180.31 | 178.33 | 180.00 | 537,526 |
| 08/05/24 | 177.71 | 178.87 | 176.96 | 178.33 | 496,000 |
| 07/05/24 | 177.68 | 178.63 | 176.81 | 178.38 | 636,458 |
| 06/05/24 | 176.37 | 178.32 | 175.8201 | 178.22 | 728,279 |
| 03/05/24 | 172.04 | 177.055 | 171.71 | 175.77 | 1,491,232 |
|
|
||||
|
|
||||
|
|