| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.42▼ | 151.46▼ | 151.35▼ | 149.17▲ | 144.00▲ |
| MA10 | 151.62▼ | 151.48▼ | 151.42▼ | 146.42▲ | 143.53▲ |
| MA20 | 151.66▼ | 151.42▼ | 150.45▲ | 143.81▲ | 141.66▲ |
| MA50 | 151.48▼ | 149.69▲ | 147.73▲ | 143.18▲ | 135.58▲ |
| MA100 | 151.49▼ | 147.42▲ | 144.58▲ | 141.43▲ | 129.40▲ |
| MA200 | 150.63▲ | 144.30▲ | 143.73▲ | 134.93▲ | 129.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.152▼ | -0.128▼ | 1.063▲ | 0.217▲ |
| RSI | 31.526▼ | 53.086▲ | 63.860▲ | 68.763▲ | 65.972▲ |
| STOCH | 23.863 | 30.397 | 50.529 | 95.428▲ | 51.978 |
| WILL %R | -100.000▼ | -100.000▼ | -46.482 | -7.502▲ | -7.502▲ |
| CCI | -216.577▼ | -71.432 | 16.080 | 139.086▲ | 247.525▲ |
| ▼ RSI | $TEL RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, May 16, 2024 09:36 PM
NEW YORK, NY / ACCESSWIRE / May 16, 2024 / If you suffered a loss on your Altimmune, Inc. (NASDAQ:ALT) investment and want to learn about a potential recovery under the federal securities laws, follow ...
|
|
Thursday, May 16, 2024 09:36 PM
NEW YORK, NY / ACCESSWIRE / May 16, 2024 / If you suffered a loss on your Equinix, Inc. (NASDAQ:EQIX) investment and want to learn about a potential recovery under the federal securities laws, follow ...
|
|
Thursday, May 16, 2024 03:26 PM
Basic and diluted net loss per ordinary share were RMB0.12 (US$0.02) for the first quarter of 2024, compared to basic and diluted net earnings per ordinary share of RMB0.04 for the same period of 2023 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 151.50 | 152.14 | 151.03 | 151.05 | 1,344,102 |
| 15/05/24 | 150.00 | 151.73 | 149.795 | 151.46 | 1,341,886 |
| 14/05/24 | 148.50 | 149.43 | 148.05 | 149.29 | 1,197,797 |
| 13/05/24 | 146.675 | 147.92 | 146.675 | 147.85 | 1,265,205 |
| 10/05/24 | 147.00 | 147.19 | 145.88 | 146.19 | 1,217,928 |
| 09/05/24 | 145.00 | 146.35 | 144.49 | 146.10 | 1,324,120 |
| 08/05/24 | 142.48 | 144.91 | 142.48 | 144.80 | 1,279,885 |
| 07/05/24 | 142.96 | 144.04 | 142.92 | 143.24 | 1,419,704 |
| 06/05/24 | 142.48 | 142.849 | 141.15 | 142.22 | 1,951,434 |
| 03/05/24 | 141.65 | 142.94 | 140.26 | 142.00 | 1,197,854 |
|
|
||||
|
|
||||
|
|