| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.78▼ | 166.62▼ | 166.66▼ | 164.68▲ | 158.15▲ |
| MA10 | 166.32▼ | 167.02▼ | 167.85▼ | 162.30▲ | 161.20▲ |
| MA20 | 166.66▼ | 168.06▼ | 166.20▼ | 157.82▲ | 157.41▲ |
| MA50 | 167.04▼ | 165.17▲ | 163.18▲ | 160.40▲ | 136.75▲ |
| MA100 | 167.74▼ | 163.05▲ | 159.72▲ | 156.16▲ | 114.18▲ |
| MA200 | 166.61▼ | 159.37▲ | 157.81▲ | 138.41▲ | 102.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.158▼ | -0.462▼ | -0.406▼ | 1.372▲ | -1.153▼ |
| RSI | 26.175▼ | 39.367▼ | 48.059▼ | 57.650▲ | 61.397▲ |
| STOCH | 9.260▼ | 24.359 | 14.168▼ | 82.721▲ | 40.483 |
| WILL %R | -92.891▼ | -97.571▼ | -97.571▼ | -29.115 | -30.947 |
| CCI | -152.576▼ | -176.921▼ | -127.592▼ | 121.338▲ | 87.996 |
| CDL | $LEN Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:49 PM
Dow Jones closes 0.1% lower; S&P 500 & Nasdaq 100 fall 0.2%; Mixed data on inflation, jobless claims and housing.
|
|
Thursday, May 16, 2024 01:36 PM
Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.21%. US stock indexes gave up an early advance on ...
|
|
Thursday, May 16, 2024 08:22 AM
The S&P 500 Index ($SPX) (SPY) this morning is up +0.25%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.28%. US stock indexes this morning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 169.71 | 169.715 | 165.05 | 165.22 | 2,054,784 |
| 15/05/24 | 165.78 | 171.27 | 165.67 | 170.85 | 2,443,964 |
| 14/05/24 | 163.10 | 163.23 | 161.00 | 162.33 | 1,210,302 |
| 13/05/24 | 163.645 | 164.26 | 161.945 | 162.08 | 1,029,128 |
| 10/05/24 | 160.89 | 163.72 | 160.59 | 162.93 | 1,385,968 |
| 09/05/24 | 158.70 | 161.03 | 158.365 | 160.89 | 1,121,332 |
| 08/05/24 | 159.38 | 160.61 | 158.15 | 158.47 | 1,380,186 |
| 07/05/24 | 161.91 | 162.785 | 161.00 | 161.10 | 1,315,160 |
| 06/05/24 | 159.94 | 161.10 | 159.21 | 161.03 | 1,163,252 |
| 03/05/24 | 160.14 | 163.12 | 157.85 | 158.10 | 1,678,221 |
|
|
||||
|
|
||||
|
|