| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.65▼ | 206.94▼ | 206.88▼ | 204.34▲ | 198.62▲ |
| MA10 | 206.77▼ | 206.85▼ | 206.14▲ | 200.80▲ | 199.01▲ |
| MA20 | 206.92▼ | 205.91▲ | 204.86▲ | 197.54▲ | 199.27▲ |
| MA50 | 206.90▼ | 204.82▲ | 202.60▲ | 198.01▲ | 195.97▲ |
| MA100 | 206.19▲ | 202.12▲ | 198.52▲ | 199.23▲ | 195.65▲ |
| MA200 | 204.94▲ | 198.06▲ | 196.36▲ | 194.30▲ | 199.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.010▲ | 0.080▲ | 1.363▲ | 0.254▲ |
| RSI | 44.706▼ | 67.165▲ | 68.892▲ | 69.981▲ | 59.393▲ |
| STOCH | 29.163 | 78.707 | 90.884▲ | 89.023▲ | 46.911 |
| WILL %R | -80.000▼ | -23.188▲ | -14.334▲ | -4.193▲ | -3.678▲ |
| CCI | -61.369 | 30.880 | 71.522 | 120.809▲ | 180.265▲ |
|
Thursday, May 16, 2024 05:33 PM
The Dow shed 38.62 points or 0.10 percent to finish at 39,869.38, while the NASDAQ sank 44.07 points or 0.26 percent to close at 16,698.32 and the S&P dipped 11.05 points or 0.21 percent to end at ...
|
|
Thursday, May 16, 2024 03:39 PM
U.S. President Joe Biden announced a new 100% tariff on Chinese-made electric vehicles (EVs) on May 14 as part of a wider set of measures to protect U.S. producers from cheap and ...
|
|
Thursday, May 16, 2024 09:19 AM
Whales with a lot of money to spend have taken a noticeably bearish stance on Honeywell Intl. If we consider the specifics of each trade, it is accurate to state that 0% of the investors opened trades ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 205.18 | 207.285 | 204.765 | 206.64 | 2,559,618 |
| 15/05/24 | 204.37 | 205.35 | 202.77 | 205.06 | 2,675,812 |
| 14/05/24 | 205.00 | 205.38 | 202.91 | 203.21 | 2,378,589 |
| 13/05/24 | 204.55 | 206.70 | 203.75 | 203.87 | 3,268,511 |
| 10/05/24 | 201.00 | 203.23 | 200.72 | 202.92 | 2,318,408 |
| 09/05/24 | 198.85 | 200.79 | 197.87 | 200.63 | 2,692,175 |
| 08/05/24 | 196.69 | 198.36 | 195.9212 | 198.05 | 1,788,289 |
| 07/05/24 | 195.03 | 197.1942 | 195.03 | 196.85 | 2,052,177 |
| 06/05/24 | 196.37 | 197.20 | 193.95 | 195.00 | 2,257,722 |
| 03/05/24 | 194.77 | 196.24 | 193.54 | 195.81 | 2,251,381 |
|
|
||||
|
|
||||
|
|