| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.05▼ | 84.48▼ | 84.21▼ | 86.38▼ | 78.09▲ |
| MA10 | 84.15▼ | 84.43▼ | 85.61▼ | 85.18▼ | 90.59▼ |
| MA20 | 84.52▼ | 85.89▼ | 86.94▼ | 80.18▲ | 107.15▼ |
| MA50 | 84.35▼ | 86.72▼ | 87.22▼ | 94.63▼ | 111.15▼ |
| MA100 | 85.60▼ | 86.96▼ | 83.11▲ | 109.04▼ | 110.45▼ |
| MA200 | 86.90▼ | 82.52▲ | 78.66▲ | 111.92▼ | 102.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.163▼ | -0.459▼ | 2.086▲ | -3.879▼ |
| RSI | 38.622▼ | 31.469▼ | 36.520▼ | 48.218▼ | 37.155▼ |
| STOCH | 22.256 | 40.333 | 21.009 | 68.835 | 41.193 |
| WILL %R | -94.776▼ | -81.879▼ | -81.879▼ | -37.607 | -51.682 |
| CCI | -75.161 | -69.884 | -98.544 | 35.563 | -48.468 |
|
Thursday, May 16, 2024 05:12 AM
Treasure Global Inc. (NASDAQ: TGL) Q3 2024 Earnings Call Transcript May 15, 2024 ...
|
|
Tuesday, May 14, 2024 03:32 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of Globe Life Inc. f/k/a Torchmark Corporation (NYSE: GL) between May 8, 2019 and April 10, 2024, both dates ...
|
|
Tuesday, May 14, 2024 02:34 PM
Shares of Alphabet (NASDAQ:GOOGL) (NASDAQ:GOOG) saw a slight gain in today’s trading after CEO Sundar Pichai proclaimed, “We are fully in our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 88.79 | 88.79 | 82.83 | 83.91 | 2,253,225 |
| 15/05/24 | 88.62 | 88.62 | 86.97 | 87.78 | 1,542,700 |
| 14/05/24 | 84.30 | 89.92 | 84.07 | 88.56 | 2,005,689 |
| 13/05/24 | 86.62 | 87.62 | 84.73 | 85.135 | 1,626,944 |
| 10/05/24 | 87.37 | 88.04 | 85.49 | 86.50 | 2,007,639 |
| 09/05/24 | 89.03 | 91.39 | 86.85 | 86.88 | 3,093,547 |
| 08/05/24 | 84.54 | 89.89 | 83.39 | 89.49 | 2,917,600 |
| 07/05/24 | 80.75 | 85.40 | 79.93 | 85.16 | 3,400,788 |
| 06/05/24 | 78.19 | 82.50 | 78.19 | 80.84 | 2,320,177 |
| 03/05/24 | 79.30 | 80.00 | 76.67 | 77.55 | 1,782,004 |
|
|
||||
|
|
||||
|
|