| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.13▼ | 105.90▲ | 105.92▲ | 106.61▼ | 103.97▲ |
| MA10 | 106.07▲ | 105.78▲ | 105.69▲ | 106.66▼ | 103.75▲ |
| MA20 | 105.94▲ | 105.67▲ | 106.06▲ | 104.56▲ | 100.40▲ |
| MA50 | 105.86▲ | 106.36▼ | 106.65▼ | 103.61▲ | 96.49▲ |
| MA100 | 105.59▲ | 106.67▼ | 105.63▲ | 100.08▲ | 90.35▲ |
| MA200 | 105.83▲ | 105.33▲ | 104.25▲ | 96.61▲ | 90.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.115▲ | 0.042▲ | 0.080▲ | 0.362▲ |
| RSI | 56.836▲ | 53.363▲ | 49.218▼ | 57.006▲ | 66.294▲ |
| STOCH | 74.783 | 89.235▲ | 79.477 | 68.103 | 72.768 |
| WILL %R | -48.485 | -10.084▲ | -15.040▲ | -38.705 | -20.413▲ |
| CCI | 93.460 | 102.780▲ | 101.481▲ | -7.241 | 114.727▲ |
| CDL | $CHD Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
|
|
Friday, May 03, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Friday, May 03, 2024 07:54 AM
Q1 2024 Earnings Call May 2, 2024 Church & Dwight Co., Inc. beats earnings expectations. Reported EPS is $0.96, expectations were $0.87. Church & Dwight Co., Inc. isn’t one of the 30 most popular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 105.22 | 106.32 | 103.92 | 106.11 | 1,283,889 |
| 02/05/24 | 106.09 | 106.58 | 103.41 | 105.88 | 2,024,664 |
| 01/05/24 | 107.54 | 108.68 | 106.06 | 106.26 | 1,978,028 |
| 30/04/24 | 107.04 | 107.92 | 106.45 | 107.89 | 1,620,046 |
| 29/04/24 | 106.41 | 107.039 | 105.94 | 106.91 | 1,544,571 |
| 26/04/24 | 107.02 | 107.85 | 106.31 | 106.32 | 1,037,566 |
| 25/04/24 | 107.78 | 108.10 | 106.70 | 107.25 | 898,535 |
| 24/04/24 | 106.01 | 107.56 | 105.27 | 107.35 | 912,837 |
| 23/04/24 | 107.03 | 107.42 | 105.80 | 106.71 | 1,053,840 |
| 22/04/24 | 104.97 | 106.62 | 104.495 | 105.95 | 1,243,834 |
|
|
||||
|
|
||||
|
|