| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.22▼ | 35.19▲ | 35.16▲ | 34.74▲ | 33.14▲ |
| MA10 | 35.21▼ | 35.15▲ | 35.12▲ | 34.24▲ | 32.78▲ |
| MA20 | 35.20▲ | 35.12▲ | 34.99▲ | 33.16▲ | 32.21▲ |
| MA50 | 35.18▲ | 34.80▲ | 34.44▲ | 32.67▲ | 31.54▲ |
| MA100 | 35.12▲ | 34.38▲ | 33.82▲ | 32.05▲ | 32.52▲ |
| MA200 | 35.02▲ | 33.64▲ | 32.70▲ | 30.98▲ | 35.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.012▼ | -0.014▼ | 0.237▲ | 0.278▲ |
| RSI | 51.447▲ | 66.057▲ | 76.939▲ | 77.387▲ | 69.624▲ |
| STOCH | 39.545 | 76.204 | 77.487 | 92.135▲ | 55.114 |
| WILL %R | -73.333 | -32.353 | -24.444▲ | -2.785▲ | -2.391▲ |
| CCI | 108.799▲ | 133.491▲ | 164.588▲ | 139.220▲ | 232.410▲ |
|
Friday, May 10, 2024 09:00 AM
On May 9, 2024, Soumya Seetharam, Senior Vice President & Chief Digital and Information Officer of Corning Inc (NYSE:GLW), sold 23,291 shares of the company. Corning Incorporated's ( NYSE ...
|
|
Tuesday, May 07, 2024 10:15 AM
The firm decreased its portfolio allocation in GLW by 85.40% over the last quarter. VTSMX - Vanguard Total Stock Market Index Fund Investor Shares holds 24,073K shares representing 2.81% ownership ...
|
|
Monday, May 06, 2024 04:59 PM
Apple's Glass Supplier Corning Outperforms in Tough Market, Eyes $3B Sales Boost in Three Years Corning Inc reported Q1 2024 core sales decline of 3% YoY to $3.26B, beating consensus of $3.12B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 35.05 | 35.32 | 35.015 | 35.21 | 4,575,405 |
| 15/05/24 | 35.05 | 35.1401 | 34.87 | 35.11 | 4,046,305 |
| 14/05/24 | 34.36 | 35.03 | 34.33 | 34.95 | 6,731,852 |
| 13/05/24 | 34.17 | 34.435 | 34.17 | 34.27 | 2,419,649 |
| 10/05/24 | 34.35 | 34.38 | 34.08 | 34.17 | 2,891,733 |
| 09/05/24 | 34.00 | 34.22 | 33.935 | 34.20 | 2,816,007 |
| 08/05/24 | 33.30 | 33.95 | 33.30 | 33.93 | 3,956,649 |
| 07/05/24 | 33.57 | 33.66 | 33.37 | 33.42 | 3,997,453 |
| 06/05/24 | 33.70 | 33.85 | 32.92 | 33.44 | 6,961,628 |
| 03/05/24 | 33.76 | 33.87 | 33.5102 | 33.72 | 4,490,410 |
|
|
||||
|
|
||||
|
|