| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 653.52▼ | 654.35▼ | 654.48▼ | 640.60▲ | 631.24▲ |
| MA10 | 653.86▼ | 655.27▼ | 654.88▼ | 636.73▲ | 633.23▲ |
| MA20 | 654.29▼ | 654.94▼ | 648.34▲ | 630.24▲ | 636.41▲ |
| MA50 | 655.15▼ | 643.31▲ | 638.12▲ | 633.71▲ | 566.59▲ |
| MA100 | 655.05▼ | 638.23▲ | 633.68▲ | 634.32▲ | 491.78▲ |
| MA200 | 649.70▲ | 633.51▲ | 628.33▲ | 583.85▲ | 471.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -1.035▼ | -0.205▼ | 3.207▲ | -5.451▼ |
| RSI | 39.620▼ | 54.318▲ | 63.076▲ | 60.026▲ | 60.348▲ |
| STOCH | 24.796 | 35.988 | 55.248 | 74.266 | 42.419 |
| WILL %R | -95.951▼ | -83.689▼ | -30.061 | -9.699▲ | -24.795▲ |
| CCI | -73.533 | -96.805 | -23.734 | 189.931▲ | 32.850 |
|
Thursday, May 16, 2024 11:37 AM
Intuit is a provider of small-business accounting software (QuickBooks), personal tax solutions (TurboTax), and professional tax offerings (Lacerte). Founded in the mid-1980s, Intuit controls the ...
|
|
Thursday, May 16, 2024 09:39 AM
Jack Henry (NASDAQ: JKHY) continues to strengthen its overall portfolio offerings to expand its clientele, which remains its growth driver. Its shares have gained 1.7% in the year-to-date period, ...
|
|
Wednesday, May 15, 2024 06:20 PM
Steve Mandel (Trades, Portfolio), the founder of Lone Pine Capital, has made significant adjustments to his investment portfolio in the first quarter of 2024. Mandel, a seasoned investor with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 655.96 | 657.81 | 651.955 | 652.91 | 948,183 |
| 15/05/24 | 643.90 | 656.90 | 642.00 | 655.13 | 1,082,200 |
| 14/05/24 | 624.71 | 637.46 | 623.16 | 635.42 | 879,700 |
| 13/05/24 | 637.60 | 638.01 | 626.07 | 627.23 | 912,057 |
| 10/05/24 | 628.60 | 637.88 | 628.01 | 632.31 | 917,400 |
| 09/05/24 | 632.43 | 633.88 | 624.21 | 626.86 | 1,292,700 |
| 08/05/24 | 641.15 | 641.43 | 629.53 | 632.43 | 889,500 |
| 07/05/24 | 635.09 | 641.61 | 631.31 | 641.15 | 757,700 |
| 06/05/24 | 632.27 | 635.00 | 627.58 | 634.64 | 802,900 |
| 03/05/24 | 623.78 | 631.39 | 622.44 | 629.27 | 1,109,046 |
|
|
||||
|
|
||||
|
|