| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.31▲ | 26.27▲ | 26.33▼ | 25.67▲ | 24.81▲ |
| MA10 | 26.30▲ | 26.34▼ | 26.24▲ | 25.07▲ | 25.17▲ |
| MA20 | 26.27▲ | 26.21▲ | 25.97▲ | 24.63▲ | 25.26▲ |
| MA50 | 26.32▼ | 25.83▲ | 25.27▲ | 25.20▲ | 22.61▲ |
| MA100 | 26.25▲ | 25.20▲ | 24.72▲ | 25.13▲ | 20.06▲ |
| MA200 | 26.00▲ | 24.69▲ | 24.63▲ | 23.11▲ | 20.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.028▼ | -0.005▼ | 0.274▲ | -0.210▼ |
| RSI | 54.293▲ | 66.974▲ | 71.185▲ | 70.410▲ | 64.185▲ |
| STOCH | 75.298 | 38.595 | 74.074 | 96.487▲ | 30.623 |
| WILL %R | -30.000 | -38.889 | -24.852▲ | -5.426▲ | -19.560▲ |
| CCI | 89.344 | 5.142 | 61.823 | 162.744▲ | 42.294 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 25.985 | 26.52 | 25.985 | 26.31 | 2,281,678 |
| 15/05/24 | 25.76 | 26.055 | 25.67 | 25.99 | 2,383,729 |
| 14/05/24 | 25.53 | 25.66 | 25.36 | 25.57 | 2,860,877 |
| 13/05/24 | 25.24 | 25.55 | 25.10 | 25.465 | 2,868,324 |
| 10/05/24 | 24.80 | 25.07 | 24.59 | 25.03 | 4,267,492 |
| 09/05/24 | 23.15 | 24.92 | 22.65 | 24.78 | 8,134,445 |
| 08/05/24 | 24.12 | 24.31 | 23.98 | 24.14 | 5,445,230 |
| 07/05/24 | 24.79 | 24.83 | 24.30 | 24.42 | 4,734,487 |
| 06/05/24 | 24.53 | 24.63 | 24.22 | 24.56 | 3,297,987 |
| 03/05/24 | 24.17 | 24.525 | 24.17 | 24.47 | 2,640,714 |
|
|
||||
|
|
||||
|
|