| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.20▼ | 62.29▼ | 62.16▼ | 61.67▲ | 57.88▲ |
| MA10 | 62.21▼ | 62.12▼ | 61.70▲ | 59.22▲ | 57.70▲ |
| MA20 | 62.31▼ | 61.65▲ | 61.40▲ | 57.49▲ | 56.79▲ |
| MA50 | 62.17▼ | 61.53▲ | 61.02▲ | 57.24▲ | 54.04▲ |
| MA100 | 61.78▲ | 60.55▲ | 57.68▲ | 56.59▲ | 47.72▲ |
| MA200 | 61.42▲ | 57.59▲ | 57.42▲ | 55.17▲ | 45.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.066▲ | 0.058▲ | 0.719▲ | 0.240▲ |
| RSI | 42.412▼ | 57.450▲ | 59.142▲ | 65.978▲ | 63.354▲ |
| STOCH | 20.473 | 80.856▲ | 84.224▲ | 84.010▲ | 56.551 |
| WILL %R | -93.827▼ | -26.426 | -19.214▲ | -16.252▲ | -15.947▲ |
| CCI | -159.728▼ | 64.227 | 86.850 | 86.009 | 221.975▲ |
|
Wednesday, May 01, 2024 03:59 PM
Recent power moves by market leaders Vertiv and Schneider Electric in the direction of NVIDIA and AI typify a larger trend conspicuously rippling through the data center ...
|
|
Wednesday, May 01, 2024 02:46 AM
Carrier Global has actively managed its portfolio, divesting non-core businesses and making strategic acquisitions. See why CARR stock is a Hold.
|
|
Tuesday, April 30, 2024 06:57 AM
Looking at the universe of stocks we cover at Dividend Channel, on 5/2/24, Carrier Global Corp (Symbol: CARR), Ternium S A (Symbol: TX), and Hexcel Corp. (Symbol: HXL) will all trade ex-dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 62.09 | 62.89 | 61.30 | 62.09 | 3,622,875 |
| 02/05/24 | 61.49 | 61.67 | 60.22 | 60.94 | 3,608,512 |
| 01/05/24 | 61.25 | 62.5241 | 60.68 | 61.12 | 4,240,466 |
| 30/04/24 | 62.71 | 63.79 | 61.45 | 61.49 | 8,036,027 |
| 29/04/24 | 60.50 | 62.885 | 60.50 | 62.71 | 9,087,474 |
| 26/04/24 | 59.60 | 60.655 | 59.4671 | 60.50 | 6,684,176 |
| 25/04/24 | 56.75 | 59.97 | 56.635 | 59.81 | 10,169,065 |
| 24/04/24 | 55.25 | 55.94 | 54.27 | 54.77 | 5,190,271 |
| 23/04/24 | 53.67 | 55.27 | 53.66 | 55.14 | 6,389,205 |
| 22/04/24 | 53.82 | 54.505 | 53.50 | 53.62 | 6,856,023 |
|
|
||||
|
|
||||
|
|