| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.90▼ | 125.84▼ | 125.92▼ | 126.25▼ | 124.23▲ |
| MA10 | 125.99▼ | 126.05▼ | 126.43▼ | 125.71▼ | 124.68▲ |
| MA20 | 125.93▼ | 126.61▼ | 126.76▼ | 124.82▲ | 119.87▲ |
| MA50 | 126.02▼ | 126.44▼ | 125.85▼ | 124.49▲ | 110.30▲ |
| MA100 | 126.43▼ | 125.87▼ | 124.84▲ | 119.29▲ | 106.70▲ |
| MA200 | 126.85▼ | 124.61▲ | 124.66▲ | 111.33▲ | 95.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.131▼ | -0.241▼ | 0.209▲ | -0.094▼ |
| RSI | 35.724▼ | 35.275▼ | 41.659▼ | 52.924▲ | 65.566▲ |
| STOCH | 22.439 | 20.391 | 11.725▼ | 74.548 | 49.859 |
| WILL %R | -100.000▼ | -99.198▼ | -99.453▼ | -40.072 | -31.418 |
| CCI | -254.169▼ | -90.146 | -92.808 | 72.848 | 73.381 |
|
Thursday, May 16, 2024 10:09 AM
Argus raised the price target for the Pinterest Inc (NYSE:PINS) stock from “a Hold” to “a Buy”. The rating was released on January 18, 2024, according to finviz. The research report from Raymond James ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 01:34 PM
Seaport Research Partners raised the price target for the Toll Brothers Inc. (NYSE:TOL) stock from “a Buy” to “a Neutral”. The rating was released on January 22, 2024, according to finviz. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 127.78 | 127.78 | 125.57 | 125.585 | 743,210 |
| 15/05/24 | 127.26 | 128.35 | 126.875 | 127.30 | 1,133,386 |
| 14/05/24 | 126.03 | 127.12 | 125.715 | 126.96 | 571,979 |
| 13/05/24 | 126.24 | 126.24 | 124.70 | 125.69 | 731,099 |
| 10/05/24 | 126.06 | 126.27 | 124.915 | 125.70 | 781,931 |
| 09/05/24 | 125.10 | 125.59 | 124.77 | 125.16 | 691,359 |
| 08/05/24 | 125.06 | 125.95 | 124.29 | 125.40 | 959,485 |
| 07/05/24 | 125.83 | 126.50 | 125.24 | 125.27 | 627,742 |
| 06/05/24 | 125.33 | 126.31 | 125.06 | 125.58 | 693,930 |
| 03/05/24 | 125.00 | 125.385 | 123.81 | 124.42 | 632,234 |
|
|
||||
|
|
||||
|
|