| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.82▼ | 155.79▼ | 156.04▼ | 158.16▼ | 155.68▼ |
| MA10 | 156.00▼ | 156.27▼ | 156.94▼ | 159.45▼ | 159.44▼ |
| MA20 | 155.82▼ | 157.21▼ | 158.23▼ | 157.29▼ | 154.42▲ |
| MA50 | 156.21▼ | 158.72▼ | 159.80▼ | 160.23▼ | 137.17▲ |
| MA100 | 156.99▼ | 160.05▼ | 158.45▼ | 154.84▲ | 122.86▲ |
| MA200 | 158.25▼ | 158.22▼ | 157.75▼ | 140.59▲ | 133.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.108▼ | -0.300▼ | 0.067▲ | -1.427▼ |
| RSI | 39.873▼ | 31.993▼ | 33.983▼ | 44.537▼ | 56.629▲ |
| STOCH | 29.885 | 11.325▼ | 6.723▼ | 28.069 | 33.635 |
| WILL %R | -86.047▼ | -95.493▼ | -97.153▼ | -86.126▼ | -47.994 |
| CCI | -126.925▼ | -93.765 | -104.576▼ | -63.780 | 1.965 |
|
Thursday, May 16, 2024 06:53 PM
Mangoceuticals (NASDAQ:MGRX) just reported results for the first quarter of 2024. Mangoceuticals reported earnings per share of -10 cents. The company reported revenue of $214,095. InvestorPlace ...
|
|
Thursday, May 16, 2024 06:02 AM
(NYSE: UFI) (together with its consolidated subsidiaries, “UNIFI”), the makers of REPREVE and one of the world’s leading innovators in recycled and synthetic yarns, today announced its seventh annual ...
|
|
Thursday, May 16, 2024 05:16 AM
Q1 2024 Earnings Call Transcript May 15, 2024 Celcuity Inc. beats earnings expectations. Reported EPS is $-0.59, expectations were $-0.71. Operator: Good afternoon, ladies and gentlemen. And welcome ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 157.66 | 158.585 | 155.43 | 155.59 | 703,266 |
| 15/05/24 | 161.28 | 161.44 | 157.89 | 158.58 | 724,900 |
| 14/05/24 | 160.96 | 161.935 | 158.77 | 159.71 | 675,955 |
| 13/05/24 | 159.28 | 160.65 | 158.00 | 160.23 | 869,477 |
| 10/05/24 | 161.50 | 161.50 | 156.64 | 156.69 | 767,462 |
| 09/05/24 | 167.56 | 169.495 | 158.32 | 161.42 | 1,481,551 |
| 08/05/24 | 161.53 | 163.755 | 161.19 | 163.27 | 740,933 |
| 07/05/24 | 159.98 | 163.885 | 159.98 | 162.73 | 754,519 |
| 06/05/24 | 158.42 | 159.11 | 156.89 | 159.08 | 369,637 |
| 03/05/24 | 158.52 | 159.65 | 156.73 | 157.17 | 449,820 |
|
|
||||
|
|
||||
|
|