| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.36▼ | 70.41▼ | 70.49▼ | 69.84▲ | 68.54▲ |
| MA10 | 70.37▼ | 70.56▼ | 70.49▼ | 69.54▲ | 67.24▲ |
| MA20 | 70.45▼ | 70.50▼ | 70.34▼ | 68.41▲ | 63.60▲ |
| MA50 | 70.57▼ | 70.08▲ | 69.82▲ | 66.84▲ | 57.65▲ |
| MA100 | 70.51▼ | 69.77▲ | 69.47▲ | 62.89▲ | 56.96▲ |
| MA200 | 70.39▼ | 69.39▲ | 67.54▲ | 57.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.068▼ | -0.046▼ | 0.090▲ | 0.390▲ |
| RSI | 30.719▼ | 42.661▼ | 51.153▲ | 63.242▲ | 69.368▲ |
| STOCH | 28.871 | 32.729 | 49.125 | 63.840 | 73.614 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.728 | -8.946▲ |
| CCI | -192.366▼ | -175.503▼ | -182.059▼ | 97.902 | 127.192▲ |
| CDL | $BALL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 10:00 AM
May 16, 2024--(BUSINESS WIRE)--Falcon’s Beyond Global, Inc. (Nasdaq: FBYD) ("Falcon’s Beyond", "Falcon ... and creative guardian for the pioneering Dragon Ball theme park. Qiddiya has revealed that ...
|
|
Thursday, May 16, 2024 08:55 AM
Stifel raised the price target for the Kosmos Energy Ltd (NYSE:KOS) stock to “a Buy”. The rating was released on November 20, 2023, according to finviz. We previously noted in another research note ...
|
|
Wednesday, May 15, 2024 12:08 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With the market performing relatively well and many companies posting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 70.77 | 70.78 | 70.19 | 70.20 | 1,457,855 |
| 15/05/24 | 70.60 | 70.97 | 70.24 | 70.53 | 1,677,623 |
| 14/05/24 | 69.71 | 70.155 | 69.25 | 70.03 | 1,973,878 |
| 13/05/24 | 69.78 | 69.83 | 69.02 | 69.29 | 1,685,994 |
| 10/05/24 | 69.78 | 69.81 | 68.85 | 69.16 | 1,809,967 |
| 09/05/24 | 70.17 | 70.46 | 69.39 | 69.61 | 2,017,040 |
| 08/05/24 | 68.94 | 70.105 | 68.74 | 69.89 | 2,062,242 |
| 07/05/24 | 69.00 | 69.66 | 68.66 | 69.21 | 1,768,391 |
| 06/05/24 | 68.86 | 69.59 | 68.54 | 68.90 | 1,929,325 |
| 03/05/24 | 68.41 | 68.925 | 68.17 | 68.59 | 2,208,429 |
|
|
||||
|
|
||||
|
|