| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.42▼ | 115.46▼ | 115.26▲ | 116.85▼ | 117.51▼ |
| MA10 | 115.58▼ | 115.39▼ | 115.39▼ | 117.33▼ | 125.04▼ |
| MA20 | 115.61▼ | 115.31▲ | 115.89▼ | 117.80▼ | 130.03▼ |
| MA50 | 115.32▲ | 116.25▼ | 116.87▼ | 128.85▼ | 121.88▼ |
| MA100 | 115.41▼ | 116.95▼ | 116.97▼ | 130.78▼ | 96.25▲ |
| MA200 | 115.71▼ | 117.10▼ | 122.75▼ | 125.09▼ | 74.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.098▲ | 0.029▲ | 0.415▲ | -3.332▼ |
| RSI | 44.538▼ | 46.745▼ | 44.453▼ | 33.472▼ | 42.678▼ |
| STOCH | 15.800▼ | 44.180 | 45.126 | 54.756 | 13.031▼ |
| WILL %R | -92.857▼ | -61.323 | -67.538 | -68.392 | -93.482▼ |
| CCI | -108.775▼ | -8.588 | 28.072 | -92.512 | -111.862▼ |
|
Thursday, May 16, 2024 02:05 PM
The law firm of Kirby McInerney LLP reminds investors that the firm is investigating potential claims against Jabil Inc. ("Jabil" or the "Company") (NYSE: JBL ). The firm's ongoing investigation ...
|
|
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims on Behalf of Investors of Jabil Inc. - JBL
Tuesday, May 14, 2024 06:20 PM
NEW YORK, NY / ACCESSWIRE / May 14, 2024 / Pomerantz LLP is investigating claims on behalf of investors of Jabil Inc. ("Jabil" or the "Company") (NYSE:JBL). Such investors are advised to contact ...
|
|
Tuesday, May 14, 2024 10:10 AM
Bets against the information technology sector, which holds the highest weightage on the S&P, remained stable in April compared to March. Average short interest across S&P 500 information technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 115.45 | 116.555 | 114.59 | 115.35 | 1,503,057 |
| 15/05/24 | 118.70 | 118.70 | 113.85 | 115.47 | 2,742,699 |
| 14/05/24 | 117.70 | 118.89 | 117.01 | 117.65 | 1,336,978 |
| 13/05/24 | 117.72 | 118.325 | 116.36 | 117.82 | 1,324,516 |
| 10/05/24 | 118.80 | 119.26 | 116.79 | 117.95 | 720,194 |
| 09/05/24 | 117.65 | 118.59 | 117.30 | 117.93 | 1,230,263 |
| 08/05/24 | 117.02 | 118.48 | 116.75 | 117.53 | 763,714 |
| 07/05/24 | 118.77 | 118.98 | 117.17 | 117.43 | 1,346,752 |
| 06/05/24 | 118.30 | 119.31 | 117.78 | 118.97 | 1,347,077 |
| 03/05/24 | 116.92 | 117.40 | 115.35 | 117.22 | 1,104,012 |
|
|
||||
|
|
||||
|
|