| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 396.62▼ | 397.47▼ | 396.18▼ | 398.38▼ | 409.56▼ |
| MA10 | 398.61▼ | 395.80▼ | 394.62▲ | 401.29▼ | 413.54▼ |
| MA20 | 398.67▼ | 394.79▲ | 397.06▼ | 411.01▼ | 404.55▼ |
| MA50 | 395.99▼ | 400.02▼ | 401.74▼ | 413.66▼ | 365.67▲ |
| MA100 | 394.84▲ | 401.66▼ | 406.73▼ | 401.47▼ | 313.06▲ |
| MA200 | 396.90▼ | 408.14▼ | 415.20▼ | 370.16▲ | 288.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.724▼ | 0.796▲ | 0.374▲ | -2.123▼ | -4.399▼ |
| RSI | 34.274▼ | 45.538▼ | 44.080▼ | 39.259▼ | 51.082▲ |
| STOCH | 9.951▼ | 80.135▲ | 64.583 | 34.914 | 48.696 |
| WILL %R | -100.000▼ | -55.071 | -56.426 | -82.186▼ | -83.851▼ |
| CCI | -163.564▼ | 68.016 | 41.895 | -99.813 | -149.760▼ |
| CDL | $MSFT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 02, 2024 04:00 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips There is probably no investor more closely scrutinized than Warren Buffett.
|
|
Thursday, May 02, 2024 03:44 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Meme stocks are simply those that have gained substantial popularity on social ...
|
|
Thursday, May 02, 2024 03:41 AM
Google parent Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) and Microsoft (NASDAQ: MSFT) are solid companies that generate billions in profits every year. An investor can buy one share of either stock for less than $500. Here's why these two stocks are compelling buys right now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 392.61 | 401.72 | 390.31 | 394.94 | 23,534,700 |
| 30/04/24 | 401.49 | 402.16 | 389.17 | 389.33 | 28,719,700 |
| 29/04/24 | 405.25 | 406.32 | 399.19 | 402.25 | 19,279,000 |
| 26/04/24 | 412.17 | 413.00 | 405.76 | 406.32 | 29,553,600 |
| 25/04/24 | 394.03 | 399.89 | 388.03 | 399.04 | 40,213,200 |
| 24/04/24 | 409.56 | 412.47 | 406.78 | 409.06 | 14,997,700 |
| 23/04/24 | 404.24 | 408.20 | 403.06 | 407.57 | 14,996,200 |
| 22/04/24 | 400.08 | 402.85 | 395.75 | 400.96 | 20,268,600 |
| 19/04/24 | 404.03 | 405.48 | 397.77 | 399.12 | 30,276,500 |
| 18/04/24 | 410.485 | 411.88 | 404.03 | 404.27 | 20,568,699 |
|
|
||||
|
|
||||
|
|