| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 268.62▼ | 268.83▼ | 268.45▼ | 269.76▼ | 277.92▼ |
| MA10 | 269.29▼ | 268.50▼ | 268.32▼ | 269.29▼ | 283.92▼ |
| MA20 | 269.37▼ | 268.65▼ | 270.07▼ | 279.56▼ | 282.54▼ |
| MA50 | 268.63▼ | 270.47▼ | 271.08▼ | 283.79▼ | 274.53▼ |
| MA100 | 268.58▼ | 271.05▼ | 274.86▼ | 283.58▼ | 252.31▲ |
| MA200 | 270.12▼ | 276.13▼ | 284.09▼ | 274.65▼ | 226.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.260▼ | 0.177▲ | -0.093▼ | -1.100▼ | -2.554▼ |
| RSI | 37.000▼ | 40.879▼ | 38.035▼ | 35.020▼ | 43.689▼ |
| STOCH | 9.098▼ | 38.366 | 28.674 | 39.300 | 53.192 |
| WILL %R | -100.000▼ | -91.559▼ | -94.216▼ | -80.463▼ | -78.947▼ |
| CCI | -199.952▼ | -12.079 | -46.649 | -56.711 | -77.003 |
| MA | $SNA Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 01, 2024 07:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Tuesday, April 30, 2024 02:00 AM
KENOSHA, Wis., April 30, 2024--(BUSINESS WIRE)--Snap-on Incorporated (NYSE: SNA) is scheduled to present at the Oppenheimer 19 th Annual Industrial Growth Conference on Tuesday, May 7, 2024, at 9:45 AM Eastern Time / 8:45 AM Central Time. The live webcast ...
|
|
Tuesday, April 30, 2024 02:00 AM
KENOSHA, Wis., April 30, 2024--(BUSINESS WIRE)--Snap-on Incorporated (NYSE: SNA) is scheduled to present at the Oppenheimer 19 th Annual Industrial Growth Conference on Tuesday, May 7, 2024, at 9:45 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 268.34 | 270.86 | 267.54 | 267.74 | 358,756 |
| 30/04/24 | 270.70 | 272.175 | 267.30 | 267.96 | 325,764 |
| 29/04/24 | 270.60 | 273.575 | 270.60 | 272.25 | 267,842 |
| 26/04/24 | 270.89 | 272.8695 | 270.01 | 270.70 | 237,139 |
| 25/04/24 | 272.63 | 273.00 | 269.81 | 270.16 | 261,209 |
| 24/04/24 | 271.36 | 275.14 | 271.36 | 273.59 | 298,991 |
| 23/04/24 | 268.69 | 272.76 | 267.66 | 271.34 | 289,165 |
| 22/04/24 | 268.77 | 271.05 | 267.13 | 268.56 | 374,444 |
| 19/04/24 | 262.10 | 269.10 | 261.95 | 268.80 | 522,146 |
| 18/04/24 | 273.67 | 273.67 | 261.33 | 261.76 | 862,100 |
|
|
||||
|
|
||||
|
|