| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.67▼ | 59.63▼ | 59.61▼ | 60.65▼ | 60.16▼ |
| MA10 | 59.75▼ | 59.68▼ | 59.92▼ | 60.92▼ | 57.77▲ |
| MA20 | 59.71▼ | 59.95▼ | 60.70▼ | 61.00▼ | 53.85▲ |
| MA50 | 59.67▼ | 60.76▼ | 60.81▼ | 57.37▲ | 56.60▲ |
| MA100 | 59.89▼ | 60.84▼ | 61.27▼ | 53.63▲ | 60.92▼ |
| MA200 | 60.59▼ | 61.50▼ | 59.51▼ | 55.56▲ | 76.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.008▲ | -0.130▼ | -0.399▼ | 1.192▲ |
| RSI | 36.369▼ | 38.442▼ | 36.217▼ | 49.424▼ | 58.331▲ |
| STOCH | 30.806 | 40.006 | 28.662 | 33.602 | 68.744 |
| WILL %R | -100.000▼ | -76.871▼ | -88.552▼ | -93.841▼ | -33.892 |
| CCI | -177.521▼ | -71.115 | -87.713 | -152.371▼ | 93.191 |
|
Thursday, May 16, 2024 04:56 PM
Packaged bakery food company Flower Foods (NYSE:FLO) reported results in line with analysts ... business qualities, as well as what has happened in the latest quarter. We cover that in our actionable ...
|
|
Thursday, May 16, 2024 10:50 AM
Michael Burry is in the news for two reasons. One, he has revealed his Q1’2024 portfolio that shows Burry is once again swimming against the tide (more on that later). Second, amid the return of ...
|
|
Thursday, May 16, 2024 10:26 AM
RBC Capital Mkts raised the price target for the Dream Finders Homes Inc (NYSE:DFH) stock from “a Sector perform” to “an Underperform”. The rating was released on January 13, 2023, according to finviz ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 60.53 | 60.53 | 59.16 | 59.50 | 1,464,755 |
| 15/05/24 | 62.15 | 62.227 | 60.02 | 60.51 | 2,051,937 |
| 14/05/24 | 61.7304 | 62.7127 | 61.61 | 62.18 | 1,394,478 |
| 13/05/24 | 60.65 | 61.085 | 60.24 | 60.98 | 812,257 |
| 10/05/24 | 61.11 | 61.11 | 59.71 | 60.09 | 836,943 |
| 09/05/24 | 61.34 | 61.63 | 60.84 | 61.02 | 739,349 |
| 08/05/24 | 60.72 | 61.72 | 60.49 | 61.32 | 928,839 |
| 07/05/24 | 61.05 | 61.47 | 60.80 | 61.16 | 903,241 |
| 06/05/24 | 61.80 | 62.00 | 60.80 | 60.91 | 945,499 |
| 03/05/24 | 61.73 | 62.17 | 60.995 | 61.48 | 1,327,910 |
|
|
||||
|
|
||||
|
|