| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.87▼ | 174.07▼ | 173.91▼ | 172.77▲ | 174.14▼ |
| MA10 | 173.93▼ | 173.99▼ | 174.16▼ | 170.95▲ | 181.92▼ |
| MA20 | 174.02▼ | 174.17▼ | 173.40▲ | 173.64▲ | 182.67▼ |
| MA50 | 174.01▼ | 172.96▲ | 172.21▲ | 183.18▼ | 167.98▲ |
| MA100 | 174.16▼ | 171.95▲ | 171.11▲ | 182.64▼ | 158.17▲ |
| MA200 | 173.43▲ | 171.95▲ | 177.92▼ | 171.68▲ | 172.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.105▼ | -0.074▼ | 0.853▲ | -3.058▼ |
| RSI | 45.043▼ | 51.847▲ | 56.423▲ | 45.370▼ | 47.368▼ |
| STOCH | 29.081 | 61.501 | 48.019 | 82.741▲ | 28.420 |
| WILL %R | -61.475 | -58.315 | -44.576 | -45.734 | -60.236 |
| CCI | -96.962 | -39.135 | -25.734 | 64.736 | -114.395▼ |
| CDL | $FFIV Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 174.62 | 174.62 | 172.915 | 173.855 | 507,423 |
| 15/05/24 | 172.39 | 175.20 | 172.00 | 175.05 | 582,331 |
| 14/05/24 | 172.47 | 172.79 | 170.50 | 171.93 | 493,562 |
| 13/05/24 | 171.86 | 172.92 | 170.94 | 171.37 | 450,593 |
| 10/05/24 | 171.42 | 172.20 | 170.79 | 171.62 | 313,444 |
| 09/05/24 | 171.54 | 172.43 | 170.49 | 171.04 | 354,570 |
| 08/05/24 | 168.10 | 172.29 | 167.685 | 171.76 | 540,977 |
| 07/05/24 | 169.29 | 169.88 | 167.9221 | 168.32 | 351,454 |
| 06/05/24 | 166.41 | 168.84 | 165.63 | 168.58 | 511,543 |
| 03/05/24 | 168.11 | 168.68 | 165.37 | 165.94 | 637,762 |
|
|
||||
|
|
||||
|
|