| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.02▼ | 174.63▼ | 174.70▼ | 174.08▼ | 177.70▼ |
| MA10 | 174.26▼ | 175.04▼ | 175.12▼ | 173.13▲ | 186.48▼ |
| MA20 | 174.68▼ | 175.22▼ | 174.35▼ | 174.80▼ | 183.41▼ |
| MA50 | 175.08▼ | 174.28▼ | 173.56▼ | 186.01▼ | 169.70▲ |
| MA100 | 175.29▼ | 173.43▼ | 172.64▲ | 182.86▼ | 154.77▲ |
| MA200 | 174.54▼ | 172.89▲ | 181.08▼ | 171.53▲ | 123.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.250▼ | -0.159▼ | 0.748▲ | -3.023▼ |
| RSI | 20.733▼ | 35.851▼ | 42.829▼ | 41.370▼ | 45.595▼ |
| STOCH | 12.254▼ | 18.046▼ | 31.959 | 73.717 | 30.157 |
| WILL %R | -100.000▼ | -100.000▼ | -95.015▼ | -36.620 | -84.054▼ |
| CCI | -207.990▼ | -287.753▼ | -181.249▼ | 68.113 | -118.036▼ |
|
Tuesday, April 23, 2024 04:14 PM
U.S. stock index futures rose marginally on Tuesday as some growth and chip stocks gained, while market participants geared up for a busy week of quarterly earnings that could help gauge the health of ...
|
|
Tuesday, April 23, 2024 04:14 PM
U.S. stock index futures rose marginally on Tuesday as some growth and chip stocks gained, while market participants geared up for a busy week of quarterly earnings that could help gauge the health of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 176.56 | 176.59 | 173.35 | 173.35 | 1,184,975 |
| 15/05/24 | 173.21 | 176.48 | 173.11 | 176.21 | 1,467,542 |
| 14/05/24 | 174.46 | 175.39 | 171.975 | 172.62 | 1,021,771 |
| 13/05/24 | 173.19 | 175.44 | 173.19 | 173.765 | 808,922 |
| 10/05/24 | 174.90 | 175.625 | 173.71 | 174.47 | 1,149,412 |
| 09/05/24 | 170.03 | 174.76 | 170.03 | 174.37 | 1,230,770 |
| 08/05/24 | 170.44 | 171.83 | 169.57 | 169.80 | 1,247,807 |
| 07/05/24 | 171.00 | 172.1425 | 170.08 | 171.79 | 1,400,721 |
| 06/05/24 | 175.52 | 175.71 | 169.83 | 171.02 | 1,588,442 |
| 03/05/24 | 171.67 | 174.625 | 171.10 | 173.92 | 1,054,672 |
|
|
||||
|
|
||||
|
|