| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.95▼ | 165.39▼ | 165.38▼ | 166.80▼ | 176.89▼ |
| MA10 | 165.47▼ | 165.50▼ | 165.61▼ | 174.52▼ | 184.15▼ |
| MA20 | 165.56▼ | 165.62▼ | 166.05▼ | 180.19▼ | 179.83▼ |
| MA50 | 165.52▼ | 166.31▼ | 171.65▼ | 186.31▼ | 157.89▲ |
| MA100 | 165.55▼ | 172.35▼ | 177.16▼ | 179.02▼ | 145.74▲ |
| MA200 | 165.90▼ | 177.79▼ | 183.30▼ | 162.26▲ | 138.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.171▼ | 0.044▲ | 0.301▲ | -1.981▼ | -3.717▼ |
| RSI | 24.765▼ | 37.718▼ | 34.991▼ | 21.817▼ | 41.569▼ |
| STOCH | 12.591▼ | 60.169 | 54.182 | 16.086▼ | 24.348 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -186.487▼ | -130.161▼ | -188.881▼ | -110.574▼ | -254.433▼ |
|
Wednesday, May 01, 2024 04:44 AM
IBM secures legal victory, saving $1.6 billion in damages awarded to BMC Software Inc. The U.S. 5th Circuit Court of Appeals rules in favor of IBM, citing lawful acquisition of AT&T's software account ...
|
|
Wednesday, May 01, 2024 04:00 AM
Once known as "Big Blue," computer and technology sector giant International Business Machines Co. (NYSE: IBM) shareholders are now the ones with the blues. Shares of IBM fell 8.25% on a ...
|
|
Wednesday, May 01, 2024 02:51 AM
Coursera, Inc. (NYSE:COUR) Q1 2024 Earnings Call Transcript April 29, 2024 Coursera, Inc. beats earnings expectations. Reported EPS is $0.07, expectations were $0.01. Coursera, Inc. isn’t one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 165.66 | 166.27 | 164.325 | 164.325 | 4,012,860 |
| 30/04/24 | 166.49 | 166.76 | 165.26 | 166.20 | 6,010,000 |
| 29/04/24 | 167.40 | 168.22 | 166.23 | 167.43 | 5,242,200 |
| 26/04/24 | 167.50 | 167.87 | 165.73 | 167.13 | 8,950,900 |
| 25/04/24 | 168.20 | 172.45 | 165.66 | 168.91 | 16,696,000 |
| 24/04/24 | 183.17 | 184.29 | 181.40 | 184.10 | 7,557,600 |
| 23/04/24 | 182.73 | 184.68 | 179.00 | 182.19 | 5,950,229 |
| 22/04/24 | 182.45 | 183.315 | 180.45 | 181.90 | 3,076,451 |
| 19/04/24 | 182.43 | 182.80 | 180.57 | 181.58 | 3,037,990 |
| 18/04/24 | 182.35 | 183.46 | 180.17 | 181.47 | 2,886,733 |
|
|
||||
|
|
||||
|
|