| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.28 | 68.44▼ | 68.54▼ | 66.99▲ | 65.00▲ |
| MA10 | 68.37▼ | 68.64▼ | 68.53▼ | 65.62▲ | 64.78▲ |
| MA20 | 68.44▼ | 68.48▼ | 67.79▲ | 64.77▲ | 60.96▲ |
| MA50 | 68.60▼ | 67.41▲ | 66.43▲ | 64.32▲ | 59.25▲ |
| MA100 | 68.61▼ | 66.26▲ | 64.73▲ | 60.44▲ | 59.27▲ |
| MA200 | 67.91▲ | 64.74▲ | 64.69▲ | 57.55▲ | 59.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.119▼ | -0.042▼ | 0.454▲ | 0.613▲ |
| RSI | 32.690▼ | 53.269▲ | 62.311▲ | 68.091▲ | 66.333▲ |
| STOCH | 16.504▼ | 15.146▼ | 52.843 | 93.120▲ | 76.410 |
| WILL %R | -72.000 | -81.293▼ | -47.610 | -12.396▲ | -7.760▲ |
| CCI | -104.293▼ | -93.279 | 9.340 | 136.312▲ | 133.499▲ |
|
Thursday, May 16, 2024 06:33 PM
(RTTNews) - The Indonesia stock market has moved higher in two straight sessions, gathering more than 160 points or 2.3 percent along the way. The Jakarta Composite Index now sits just beneath the ...
|
|
Wednesday, May 15, 2024 05:03 AM
Leading multi-disciplinary consultancy and smart building technology giant join forces to accelerate sustainability efforts ...
|
|
Tuesday, May 14, 2024 07:36 AM
In conjunction with the release, the company will host a conference call at 5:00 pm ET to discuss its results with the investment community. A live webcast and replay of the call will be accessible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 68.22 | 69.47 | 68.17 | 68.275 | 5,752,092 |
| 15/05/24 | 67.04 | 68.31 | 66.97 | 68.18 | 5,961,255 |
| 14/05/24 | 66.53 | 67.24 | 66.425 | 66.88 | 3,894,664 |
| 13/05/24 | 65.98 | 66.395 | 65.88 | 66.04 | 5,021,395 |
| 10/05/24 | 65.91 | 66.15 | 65.235 | 65.59 | 3,956,831 |
| 09/05/24 | 65.50 | 65.97 | 65.00 | 65.74 | 4,570,003 |
| 08/05/24 | 64.58 | 65.45 | 64.19 | 65.24 | 4,804,837 |
| 07/05/24 | 63.57 | 64.595 | 63.39 | 64.46 | 5,384,156 |
| 06/05/24 | 62.28 | 63.44 | 62.10 | 63.38 | 7,291,958 |
| 03/05/24 | 61.25 | 62.465 | 60.84 | 62.38 | 7,096,178 |
|
|
||||
|
|
||||
|
|