Assurant, Inc (AIZ) Stock Price

176.89 ▲ +1.42 (+0.81%)
Open: 176.98 Vol: 86.01K Day's range: 175.48 - 177.015 May 16, 15:21 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.80▲ 176.69▲ 176.48▲ 176.51▲ 175.24▲
MA10 176.79▲ 176.36▲ 175.88▲ 177.35▼ 177.93▼
MA20 176.69▲ 175.85▲ 176.38▲ 176.04▲ 175.15▲
MA50 176.29▲ 176.64▲ 176.92▼ 178.12▼ 157.34▲
MA100 175.79▲ 177.05▼ 176.50▲ 174.70▲ 147.78▲
MA200 176.28▲ 176.24▲ 175.56▲ 162.89▲ 149.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.187▲ 0.140▲ 0.186▲ -1.504▼
RSI 57.946▲ 57.723▲ 52.872▲ 50.581▲ 58.245▲
STOCH 71.322     78.925     73.277     46.325     27.242    
WILL %R -14.793▲ -6.024▲ -26.181     -54.315     -61.776    
CCI 75.458     109.380▲ 88.098     -7.626     -21.558    
Latest Filters Detected On AIZ
RSI $AIZ RSI(14) Crossed Above 50 Set Alert
MA $AIZ Price Crossed Above MA(13) Set Alert
CDL $AIZ Hanging Man Candlestick Pattern Detected Set Alert
CDL $AIZ Doji Candlestick Pattern Detected Set Alert
Assurant, Inc News
Assurant Awarded on the Forbes Best Employers for Diversity 2024 List
Thursday, May 16, 2024 05:29 AM
(NYSE: AIZ), a leading global business services company that supports, protects and connects major consumer purchases, has been named to the Forbes list of the Best Employers for Diversity 2024 for ...
NYSE American Steel Index
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Philippine Stock Exchange Inc.
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AIZ historical stock data
date open high low close volume
16/05/24 176.98 177.015 175.48 176.89 86,014
15/05/24 177.12 177.81 174.00 175.47 375,636
14/05/24 176.31 178.31 176.20 177.33 339,006
13/05/24 175.96 179.89 175.87 176.345 319,834
10/05/24 180.00 180.00 175.14 176.50 428,462
09/05/24 177.32 179.905 175.965 179.29 299,334
08/05/24 182.21 183.75 171.12 176.54 685,822
07/05/24 180.65 181.38 177.99 178.58 457,820
06/05/24 177.31 180.52 176.46 180.49 392,276
03/05/24 174.48 176.97 172.23 176.08 300,796
Quote Details
52wk Low:118.45
52wk High:189.48
Vol:86.01K
Avg Vol(3m):5.9M
1Y Chng:+43.67%
1M Chng:-1.65%
Add to Watch List
More Information
Index S&P 500
Market Cap. 9.12B