| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.36▼ | 62.35▼ | 62.32▼ | 61.05▲ | 60.84▲ |
| MA10 | 62.44▼ | 62.38▼ | 62.09▲ | 60.87▲ | 61.22▲ |
| MA20 | 62.46▼ | 62.02▲ | 61.39▲ | 60.66▲ | 59.19▲ |
| MA50 | 62.36▼ | 61.27▲ | 60.77▲ | 60.97▲ | 54.75▲ |
| MA100 | 62.12▲ | 60.80▲ | 60.59▲ | 58.93▲ | 56.69▲ |
| MA200 | 61.47▲ | 60.54▲ | 60.88▲ | 55.31▲ | 55.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.017▼ | 0.086▲ | 0.130▲ | 0.018▲ |
| RSI | 35.261▼ | 58.464▲ | 62.821▲ | 60.461▲ | 62.607▲ |
| STOCH | 5.770▼ | 58.192 | 79.184 | 51.559 | 58.134 |
| WILL %R | -100.000▼ | -36.131 | -21.903▲ | -15.120▲ | -21.979▲ |
| CCI | -221.094▼ | 12.321 | 60.528 | 186.284▲ | 65.650 |
| ▲ RSI&MACD | $NDAQ MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $NDAQ RSI Cross Up and Volume | Set Alert |
| RSI | $NDAQ RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $NDAQ MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $NDAQ MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $NDAQ Price Crossed Above MA(50) | Set Alert |
| MA | $NDAQ Price Crossed Above MA(26) | Set Alert |
| MA | $NDAQ Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 16, 2024 05:41 AM
Stock index futures were little changed on Thursday, a day after a softer-than-expected retail inflation data pushed the major market averages to close at record highs. Nasdaq 100 futures (US100:IND) ...
|
|
Thursday, May 16, 2024 03:39 AM
Nasdaq to integrate Gen AI feature into its leading market surveillance technology for regulators andmarketplaces globally AI functionality will improve overall quality and efficiency of market abuse ...
|
|
Wednesday, May 15, 2024 11:36 PM
Segantii Capital Management Ltd.’s top holding of US securities at the end of March was a $395 million bearish wager on an exchange-traded fund linked to the Nasdaq 100 index. The put options were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 61.59 | 62.70 | 61.505 | 62.195 | 3,584,562 |
| 15/05/24 | 60.47 | 61.59 | 60.47 | 61.35 | 2,955,488 |
| 14/05/24 | 60.82 | 61.00 | 60.19 | 60.41 | 1,591,769 |
| 13/05/24 | 60.98 | 61.71 | 60.54 | 60.62 | 1,791,426 |
| 10/05/24 | 60.27 | 60.71 | 60.065 | 60.66 | 1,761,826 |
| 09/05/24 | 59.90 | 60.34 | 59.805 | 60.18 | 1,916,634 |
| 08/05/24 | 60.26 | 60.48 | 59.36 | 59.91 | 2,585,442 |
| 07/05/24 | 62.06 | 62.22 | 60.805 | 60.90 | 2,584,470 |
| 06/05/24 | 61.04 | 61.68 | 60.66 | 61.60 | 2,915,886 |
| 03/05/24 | 60.54 | 61.16 | 59.70 | 60.87 | 2,889,284 |
|
|
||||
|
|
||||
|
|