| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.74▼ | 247.36▼ | 247.32▼ | 246.40▲ | 244.35▲ |
| MA10 | 247.01▼ | 247.34▼ | 246.73▼ | 244.67▲ | 244.99▲ |
| MA20 | 247.31▼ | 246.56▲ | 247.19▼ | 244.72▲ | 244.76▲ |
| MA50 | 247.43▼ | 247.20▼ | 245.57▲ | 244.94▲ | 239.07▲ |
| MA100 | 246.94▼ | 245.31▲ | 244.83▲ | 243.75▲ | 235.28▲ |
| MA200 | 247.13▼ | 244.96▲ | 244.96▲ | 241.75▲ | 214.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | 0.043▲ | -0.065▼ | 0.384▲ | -0.425▼ |
| RSI | 31.759▼ | 46.064▼ | 50.048▲ | 53.180▲ | 54.910▲ |
| STOCH | 7.192▼ | 55.573 | 70.693 | 51.157 | 33.777 |
| WILL %R | -91.339▼ | -57.971 | -56.933 | -49.290 | -56.088 |
| CCI | -117.357▼ | -74.068 | 6.481 | 80.486 | 1.830 |
|
Tuesday, May 14, 2024 01:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 05:00 AM
ADP (Nasdaq: ADP), a leading global technology company providing human capital management (HCM) solutions, today announced that members of its management team will present at the following conferences
|
|
Monday, May 13, 2024 09:10 AM
In this article, we discuss 14 best long-term dividend stocks to buy now. You can skip our detailed analysis of dividend stocks and their previous performance, and go directly to read 5 Best Long-Term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 246.46 | 248.25 | 245.995 | 246.62 | 1,053,757 |
| 14/05/24 | 249.08 | 249.42 | 244.50 | 245.50 | 1,278,967 |
| 13/05/24 | 247.955 | 249.73 | 246.985 | 247.88 | 910,047 |
| 10/05/24 | 245.48 | 247.21 | 245.06 | 246.86 | 757,877 |
| 09/05/24 | 243.84 | 245.435 | 242.79 | 245.145 | 1,020,238 |
| 08/05/24 | 245.05 | 245.05 | 241.18 | 242.94 | 1,133,452 |
| 07/05/24 | 243.06 | 245.23 | 242.10 | 245.12 | 1,202,481 |
| 06/05/24 | 242.28 | 243.70 | 241.095 | 242.74 | 1,108,750 |
| 03/05/24 | 243.02 | 243.67 | 239.32 | 241.89 | 1,491,532 |
| 02/05/24 | 246.01 | 246.955 | 241.03 | 242.03 | 1,781,193 |
|
|
||||
|
|
||||
|
|