Martin Marietta Materials, Inc (MLM) Stock Price

581.62 ▼ -31.06 (-5.07%)
Open: 612.00 Vol: 704.9K Day's range: 580.585 - 612.00 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 583.42▼ 584.30▼ 583.60▼ 603.79▼ 592.79▼
MA10 585.10▼ 583.98▼ 592.91▼ 600.84▼ 600.28▼
MA20 585.25▼ 594.92▼ 600.32▼ 596.37▼ 565.75▲
MA50 584.19▼ 602.57▼ 602.87▼ 601.37▼ 494.10▲
MA100 592.10▼ 602.67▼ 598.61▼ 561.73▲ 421.62▲
MA200 600.46▼ 598.87▼ 598.02▼ 502.20▲ 378.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.453▼ -0.726▼ -2.824▼ -0.149▼ -3.271▼
RSI 30.874▼ 28.673▼ 28.713▼ 40.802▼ 58.287▲
STOCH 11.368▼ 30.087     7.847▼ 71.692     53.064    
WILL %R -100.000▼ -96.941▼ -97.075▼ -86.808▼ -42.115    
CCI -162.510▼ -53.613     -80.909     -82.844     9.555    
Latest Filters Detected On MLM
RSI $MLM RSI(14) Crossed Below 50 Set Alert
▼ MACD $MLM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $MLM Price Crossed Below MA(50) Set Alert
MA $MLM Price Crossed Below MA(26) Set Alert
MA $MLM Price Crossed Below MA(13) Set Alert
MA $MLM Price Crossed Below MA(7) Set Alert
Martin Marietta Materials, Inc News
Major Indexes Close In The Red, Dow Falls Below 40,000 As Investors Make U-Turn On Economic Outlook
Thursday, May 16, 2024 03:49 PM
Dow Jones closes 0.1% lower; S&P 500 & Nasdaq 100 fall 0.2%; Mixed data on inflation, jobless claims and housing.
U.S. shares lower at close of trade; Dow Jones Industrial Average down 0.10%
Thursday, May 16, 2024 01:31 PM
U.S. equities were lower at the close on Thursday, as losses in the Industrials, Basic Materials and Oil & Gas sectors propelled shares lower. At the close in NYSE, the Dow Jones Industrial Average ...
U.S. shares lower at close of trade; Dow Jones Industrial Average down 0.10%
Thursday, May 16, 2024 01:31 PM
U.S. equities were lower at the close on Thursday, as losses in the Industrials, Basic Materials and Oil & Gas sectors propelled shares lower. At the close in NYSE, the Dow Jones Industrial Average ...
MLM historical stock data
date open high low close volume
16/05/24 612.00 612.00 580.585 581.62 704,901
15/05/24 610.04 615.97 608.175 612.68 333,811
14/05/24 607.47 608.765 602.88 606.13 346,274
13/05/24 612.835 613.465 605.23 608.08 315,165
10/05/24 606.59 613.57 605.86 610.43 339,407
09/05/24 598.13 604.00 595.63 603.20 269,177
08/05/24 597.66 599.955 594.47 596.64 284,561
07/05/24 600.59 604.455 595.58 598.81 339,137
06/05/24 597.02 602.62 594.03 599.79 361,345
03/05/24 595.51 598.655 588.24 591.03 491,967
Quote Details
52wk Low:389.90
52wk High:626.67
Vol:704.9K
Avg Vol(3m):8.3M
1Y Chng:+39.45%
1M Chng:-6.10%
Add to Watch List
More Information
Index S&P 500
Market Cap. 37.89B