| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.42▼ | 125.22▼ | 125.15▲ | 124.13▲ | 121.47▲ |
| MA10 | 125.42▼ | 125.14▲ | 124.92▲ | 122.56▲ | 121.66▲ |
| MA20 | 125.33▼ | 124.91▲ | 124.61▲ | 121.50▲ | 121.66▲ |
| MA50 | 125.13▲ | 124.59▲ | 123.13▲ | 121.60▲ | 119.55▲ |
| MA100 | 124.87▲ | 123.01▲ | 121.55▲ | 121.40▲ | 118.06▲ |
| MA200 | 124.57▲ | 121.55▲ | 121.80▲ | 120.28▲ | 111.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.026▲ | -0.025▼ | 0.561▲ | -0.009▼ |
| RSI | 46.962▼ | 57.195▲ | 60.408▲ | 61.312▲ | 59.375▲ |
| STOCH | 57.588 | 83.114▲ | 85.270▲ | 85.561▲ | 58.424 |
| WILL %R | -87.500▼ | -21.106▲ | -21.106▲ | -11.038▲ | -12.510▲ |
| CCI | -96.383 | 101.619▲ | 119.786▲ | 124.290▲ | 158.343▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric & Home Care, and Baby, Feminine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 124.74 | 125.63 | 123.64 | 125.21 | 1,449,507 |
| 15/05/24 | 124.31 | 125.29 | 124.05 | 124.37 | 1,266,445 |
| 14/05/24 | 125.00 | 126.21 | 123.07 | 123.71 | 2,451,352 |
| 13/05/24 | 123.02 | 124.88 | 122.96 | 124.79 | 1,636,281 |
| 10/05/24 | 121.79 | 122.62 | 121.32 | 122.55 | 1,063,041 |
| 09/05/24 | 120.45 | 121.38 | 120.089 | 121.30 | 1,460,031 |
| 08/05/24 | 121.99 | 122.10 | 120.24 | 121.19 | 875,661 |
| 07/05/24 | 120.94 | 122.02 | 120.64 | 121.79 | 1,070,114 |
| 06/05/24 | 120.31 | 120.70 | 119.63 | 120.63 | 837,898 |
| 03/05/24 | 119.27 | 120.21 | 118.87 | 120.10 | 1,540,545 |
|
|
||||
|
|
||||
|
|