| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 330.58▼ | 331.64▼ | 331.69▼ | 331.57▼ | 321.72▲ |
| MA10 | 331.32▼ | 332.29▼ | 333.69▼ | 329.67▲ | 318.48▲ |
| MA20 | 331.78▼ | 334.15▼ | 332.74▼ | 322.64▲ | 292.70▲ |
| MA50 | 332.23▼ | 331.60▼ | 331.66▼ | 315.46▲ | 246.17▲ |
| MA100 | 333.91▼ | 331.43▼ | 326.18▲ | 287.70▲ | 200.93▲ |
| MA200 | 333.46▼ | 325.80▲ | 320.43▲ | 253.77▲ | 170.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.614▼ | -0.567▼ | 0.600▲ | 0.969▲ |
| RSI | 29.350▼ | 37.400▼ | 43.333▼ | 57.495▲ | 71.714▲ |
| STOCH | 8.665▼ | 7.780▼ | 7.131▼ | 79.431 | 75.444 |
| WILL %R | -97.143▼ | -99.138▼ | -99.138▼ | -24.569▲ | -11.237▲ |
| CCI | -114.396▼ | -117.209▼ | -133.963▼ | 80.999 | 102.910▲ |
| MA | $ETN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 15, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 09:53 AM
The Canada Energy Regulator (CER) reportedly issued an order to TC Energy Corp.’s (NYSE:TRP) NOVA Gas Transmission Ltd. (NGTL) to further reduce the operating pressure for the Grande Prairie Mainline ...
|
|
Wednesday, May 15, 2024 09:00 AM
Eaton ( NYSE:ETN ) First Quarter 2024 Results Key Financial Results Revenue: US$5.94b (up 8.4% from 1Q 2023). Net... Eaton Corp PLC (NYSE:ETN) recently announced a dividend of $0.94 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 337.47 | 338.35 | 330.15 | 330.22 | 2,001,885 |
| 15/05/24 | 332.00 | 338.15 | 332.00 | 337.96 | 1,720,177 |
| 14/05/24 | 326.16 | 331.37 | 321.97 | 330.45 | 1,588,237 |
| 13/05/24 | 331.22 | 331.99 | 325.955 | 328.65 | 1,452,154 |
| 10/05/24 | 335.00 | 337.70 | 330.11 | 330.57 | 1,955,089 |
| 09/05/24 | 330.00 | 333.45 | 329.98 | 333.26 | 1,487,348 |
| 08/05/24 | 327.40 | 333.13 | 326.82 | 330.40 | 1,454,348 |
| 07/05/24 | 328.11 | 329.00 | 325.62 | 327.43 | 1,792,953 |
| 06/05/24 | 322.33 | 327.43 | 322.33 | 327.24 | 1,297,017 |
| 03/05/24 | 318.51 | 322.59 | 316.59 | 320.50 | 1,769,790 |
|
|
||||
|
|
||||
|
|