| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.85▲ | 171.12▼ | 170.87▲ | 170.45▲ | 174.02▼ |
| MA10 | 170.91▲ | 170.86▲ | 170.33▲ | 169.74▲ | 181.20▼ |
| MA20 | 171.03▼ | 170.35▲ | 170.10▲ | 173.95▼ | 189.83▼ |
| MA50 | 170.81▲ | 170.36▲ | 170.18▲ | 182.79▼ | 201.62▼ |
| MA100 | 170.44▲ | 170.16▲ | 170.54▲ | 191.13▼ | 200.15▼ |
| MA200 | 170.14▲ | 171.24▼ | 177.81▼ | 198.77▼ | 205.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.097▲ | 0.146▲ | 0.390▲ | -2.151▼ |
| RSI | 50.615▲ | 56.339▲ | 56.162▲ | 37.202▼ | 26.780▼ |
| STOCH | 33.386 | 72.892 | 75.698 | 47.629 | 9.742▼ |
| WILL %R | -54.331 | -20.690▲ | -20.690▲ | -65.700 | -87.530▼ |
| CCI | -47.610 | 48.898 | 85.759 | 5.815 | -131.562▼ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 169.13 | 171.58 | 169.02 | 170.95 | 889,844 |
| 15/05/24 | 169.57 | 170.46 | 168.51 | 169.25 | 979,035 |
| 14/05/24 | 171.19 | 172.79 | 169.30 | 169.73 | 627,370 |
| 13/05/24 | 171.90 | 172.89 | 170.13 | 171.08 | 621,677 |
| 10/05/24 | 169.92 | 171.94 | 169.61 | 171.23 | 613,427 |
| 09/05/24 | 168.82 | 170.055 | 168.57 | 169.79 | 688,350 |
| 08/05/24 | 168.80 | 169.625 | 168.42 | 168.56 | 545,473 |
| 07/05/24 | 170.00 | 170.1473 | 168.98 | 169.56 | 711,997 |
| 06/05/24 | 168.99 | 170.01 | 167.795 | 168.91 | 631,720 |
| 03/05/24 | 168.63 | 170.19 | 167.53 | 168.32 | 871,977 |
|
|
||||
|
|
||||
|
|